南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.98 | 17.29 | 16.93 | 17.04 | +0.95% | 0.81 | 1.22% |
| 2025-12-17 | 16.98 | 16.98 | 16.57 | 16.88 | -0.71% | 0.73 | 1.12% |
| 2025-12-16 | 16.91 | 17.12 | 16.70 | 17.00 | +0.41% | 0.64 | 0.97% |
| 2025-12-15 | 16.80 | 17.25 | 16.66 | 16.93 | +0.77% | 0.68 | 1.02% |
| 2025-12-12 | 16.82 | 17.01 | 16.73 | 16.80 | 0.00% | 0.50 | 0.77% |
| 2025-12-11 | 17.09 | 17.13 | 16.75 | 16.80 | -1.18% | 0.58 | 0.89% |
| 2025-12-10 | 17.17 | 17.17 | 16.87 | 17.00 | -0.87% | 0.76 | 1.15% |
| 2025-12-09 | 17.40 | 17.47 | 17.13 | 17.15 | -1.83% | 0.70 | 1.04% |
| 2025-12-08 | 17.47 | 17.56 | 17.44 | 17.47 | +0.23% | 0.46 | 0.68% |
| 2025-12-05 | 17.17 | 17.48 | 17.08 | 17.43 | +1.69% | 0.53 | 0.79% |
| 2025-12-04 | 17.35 | 17.45 | 17.13 | 17.14 | -1.44% | 0.51 | 0.76% |
| 2025-12-03 | 17.80 | 17.84 | 17.31 | 17.39 | -2.08% | 0.69 | 1.01% |
| 2025-12-02 | 17.79 | 17.98 | 17.72 | 17.76 | -0.17% | 0.68 | 0.98% |
| 2025-12-01 | 17.66 | 18.07 | 17.62 | 17.79 | +1.08% | 0.67 | 0.97% |
| 2025-11-28 | 17.35 | 17.73 | 17.35 | 17.60 | +0.98% | 0.47 | 0.69% |
| 2025-11-27 | 17.51 | 17.63 | 17.39 | 17.43 | -0.74% | 0.50 | 0.74% |
| 2025-11-26 | 17.79 | 18.05 | 17.53 | 17.56 | -1.57% | 0.85 | 1.23% |
| 2025-11-25 | 17.68 | 18.00 | 17.57 | 17.84 | +1.19% | 0.93 | 1.35% |
| 2025-11-24 | 17.30 | 17.75 | 17.04 | 17.63 | +3.04% | 0.99 | 1.45% |
| 2025-11-21 | 17.60 | 17.79 | 17.11 | 17.11 | -3.93% | 0.99 | 1.46% |