南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.98 | 18.15 | 17.71 | 17.81 | -1.33% | 0.83 | 1.19% |
| 2025-11-19 | 18.03 | 18.22 | 17.88 | 18.05 | -0.39% | 0.87 | 1.24% |
| 2025-11-18 | 17.90 | 18.34 | 17.80 | 18.12 | +1.00% | 1.06 | 1.50% |
| 2025-11-17 | 17.79 | 17.99 | 17.71 | 17.94 | +0.96% | 0.68 | 0.98% |
| 2025-11-14 | 17.81 | 17.95 | 17.77 | 17.77 | -0.78% | 0.50 | 0.72% |
| 2025-11-13 | 17.87 | 17.96 | 17.77 | 17.91 | +0.11% | 0.67 | 0.97% |
| 2025-11-12 | 17.94 | 18.00 | 17.77 | 17.89 | -0.39% | 0.66 | 0.95% |
| 2025-11-11 | 18.17 | 18.19 | 17.96 | 17.96 | -0.99% | 0.73 | 1.04% |
| 2025-11-10 | 18.14 | 18.21 | 18.07 | 18.14 | +0.22% | 0.54 | 0.77% |
| 2025-11-07 | 18.26 | 18.26 | 18.10 | 18.10 | -0.93% | 0.85 | 1.20% |
| 2025-11-06 | 18.38 | 18.39 | 18.18 | 18.27 | -0.60% | 0.84 | 1.18% |
| 2025-11-05 | 18.34 | 18.43 | 18.25 | 18.38 | -0.33% | 0.88 | 1.23% |
| 2025-11-04 | 18.35 | 18.46 | 18.26 | 18.44 | +0.16% | 0.90 | 1.26% |
| 2025-11-03 | 18.46 | 18.56 | 18.27 | 18.41 | +0.38% | 1.07 | 1.49% |
| 2025-10-31 | 18.10 | 18.48 | 18.10 | 18.34 | +0.99% | 1.28 | 1.79% |
| 2025-10-30 | 18.35 | 18.49 | 18.13 | 18.16 | -0.98% | 1.30 | 1.82% |
| 2025-10-29 | 18.28 | 18.43 | 18.18 | 18.34 | -0.11% | 1.16 | 1.63% |
| 2025-10-28 | 18.14 | 18.81 | 18.02 | 18.36 | +1.16% | 1.89 | 2.63% |
| 2025-10-27 | 18.05 | 18.18 | 18.00 | 18.15 | +0.67% | 0.94 | 1.33% |
| 2025-10-24 | 18.07 | 18.18 | 17.94 | 18.03 | +0.67% | 1.00 | 1.42% |