南天信息 sz.000948
14.04
-0.43%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 17.78 | 17.93 | 17.60 | 17.91 | +0.17% | 0.95 | 1.37% |
| 2025-10-22 | 17.77 | 18.14 | 17.64 | 17.88 | +0.51% | 1.04 | 1.49% |
| 2025-10-21 | 17.88 | 18.00 | 17.68 | 17.79 | -1.17% | 1.09 | 1.57% |
| 2025-10-20 | 17.86 | 18.08 | 17.76 | 18.00 | +2.27% | 1.09 | 1.57% |
| 2025-10-17 | 18.02 | 18.10 | 17.58 | 17.60 | -2.33% | 0.93 | 1.34% |
| 2025-10-16 | 18.20 | 18.24 | 17.98 | 18.02 | -1.31% | 0.90 | 1.28% |
| 2025-10-15 | 18.00 | 18.30 | 17.88 | 18.26 | +1.44% | 0.97 | 1.38% |
| 2025-10-14 | 18.24 | 18.41 | 17.98 | 18.00 | -0.88% | 1.14 | 1.62% |
| 2025-10-13 | 17.81 | 18.25 | 17.74 | 18.16 | -1.09% | 0.96 | 1.36% |
| 2025-10-10 | 18.44 | 18.50 | 18.31 | 18.36 | -1.34% | 0.97 | 1.35% |
| 2025-10-09 | 18.33 | 18.65 | 18.32 | 18.61 | +1.53% | 1.29 | 1.80% |
| 2025-09-30 | 18.35 | 18.50 | 18.33 | 18.33 | -0.11% | 0.81 | 1.13% |
| 2025-09-29 | 18.32 | 18.47 | 18.06 | 18.35 | +0.16% | 0.98 | 1.38% |
| 2025-09-26 | 18.67 | 18.82 | 18.32 | 18.32 | -1.72% | 1.31 | 1.82% |
| 2025-09-25 | 18.51 | 18.80 | 18.39 | 18.64 | +0.92% | 1.70 | 2.34% |
| 2025-09-24 | 17.98 | 18.48 | 17.88 | 18.47 | +2.61% | 1.49 | 2.10% |
| 2025-09-23 | 18.32 | 18.32 | 17.75 | 18.00 | -1.96% | 1.52 | 2.17% |
| 2025-09-22 | 18.34 | 18.40 | 18.15 | 18.36 | +0.11% | 1.05 | 1.48% |
| 2025-09-19 | 18.44 | 18.62 | 18.28 | 18.34 | -0.38% | 1.18 | 1.64% |
| 2025-09-18 | 18.81 | 18.95 | 18.33 | 18.41 | -2.39% | 2.08 | 2.87% |