中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.02 | 17.06 | 16.81 | 16.89 | -1.29% | 1.43 | 0.72% |
| 2025-12-17 | 16.95 | 17.16 | 16.88 | 17.11 | +0.59% | 1.30 | 0.65% |
| 2025-12-16 | 17.22 | 17.28 | 16.94 | 17.01 | -1.16% | 1.17 | 0.59% |
| 2025-12-15 | 17.00 | 17.28 | 16.88 | 17.21 | +0.94% | 1.55 | 0.77% |
| 2025-12-12 | 16.89 | 17.10 | 16.86 | 17.05 | +0.59% | 1.04 | 0.52% |
| 2025-12-11 | 17.03 | 17.16 | 16.93 | 16.95 | -0.47% | 0.94 | 0.47% |
| 2025-12-10 | 16.81 | 17.07 | 16.71 | 17.03 | +1.31% | 1.13 | 0.57% |
| 2025-12-09 | 17.09 | 17.16 | 16.80 | 16.81 | -1.64% | 1.46 | 0.73% |
| 2025-12-08 | 17.41 | 17.46 | 17.01 | 17.09 | -1.78% | 2.19 | 1.09% |
| 2025-12-05 | 17.05 | 17.42 | 17.01 | 17.40 | +2.23% | 2.11 | 1.04% |
| 2025-12-04 | 17.07 | 17.15 | 16.98 | 17.02 | +0.12% | 1.01 | 0.50% |
| 2025-12-03 | 17.00 | 17.13 | 16.93 | 17.00 | -0.06% | 1.19 | 0.59% |
| 2025-12-02 | 16.82 | 17.20 | 16.77 | 17.01 | +1.19% | 2.40 | 1.20% |
| 2025-12-01 | 16.74 | 16.81 | 16.57 | 16.81 | +0.66% | 2.13 | 1.08% |
| 2025-11-28 | 16.34 | 16.73 | 16.30 | 16.70 | +2.20% | 2.16 | 1.11% |
| 2025-11-27 | 16.55 | 16.55 | 16.30 | 16.34 | -1.33% | 2.49 | 1.29% |
| 2025-11-26 | 16.62 | 16.72 | 16.45 | 16.56 | -0.18% | 1.70 | 0.88% |
| 2025-11-25 | 16.68 | 16.71 | 16.56 | 16.59 | +0.12% | 1.70 | 0.87% |
| 2025-11-24 | 16.68 | 16.75 | 16.47 | 16.57 | +0.06% | 1.49 | 0.76% |
| 2025-11-21 | 17.11 | 17.17 | 16.55 | 16.56 | -3.72% | 2.60 | 1.32% |