中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.33 | 17.35 | 17.17 | 17.20 | -0.29% | 1.11 | 0.55% |
| 2025-11-19 | 17.24 | 17.31 | 17.14 | 17.25 | +0.17% | 1.09 | 0.54% |
| 2025-11-18 | 17.69 | 17.70 | 17.13 | 17.22 | -2.44% | 2.07 | 1.02% |
| 2025-11-17 | 17.64 | 17.75 | 17.48 | 17.65 | +0.40% | 1.38 | 0.67% |
| 2025-11-14 | 17.87 | 18.06 | 17.58 | 17.58 | -1.68% | 1.50 | 0.72% |
| 2025-11-13 | 17.86 | 17.94 | 17.67 | 17.88 | +0.44% | 1.79 | 0.84% |
| 2025-11-12 | 17.89 | 18.00 | 17.72 | 17.80 | -0.66% | 1.64 | 0.77% |
| 2025-11-11 | 18.20 | 18.24 | 17.87 | 17.92 | -1.19% | 1.60 | 0.74% |
| 2025-11-10 | 18.33 | 18.38 | 17.88 | 18.14 | -1.02% | 2.11 | 0.98% |
| 2025-11-07 | 18.26 | 18.57 | 18.20 | 18.32 | +0.11% | 2.59 | 1.18% |
| 2025-11-06 | 18.02 | 18.54 | 18.02 | 18.30 | +1.64% | 3.28 | 1.49% |
| 2025-11-05 | 17.94 | 18.01 | 17.76 | 18.01 | -0.38% | 1.99 | 0.93% |
| 2025-11-04 | 18.00 | 18.48 | 17.88 | 18.08 | +0.66% | 4.52 | 2.08% |
| 2025-11-03 | 17.87 | 18.12 | 17.67 | 17.96 | +0.72% | 3.49 | 1.63% |
| 2025-10-31 | 17.45 | 17.98 | 17.44 | 17.83 | +3.78% | 5.64 | 2.66% |
| 2025-10-30 | 16.89 | 17.44 | 16.77 | 17.18 | +1.81% | 3.60 | 1.76% |
| 2025-10-29 | 16.95 | 16.95 | 16.75 | 16.88 | -0.41% | 1.74 | 0.86% |
| 2025-10-28 | 17.31 | 17.31 | 16.87 | 16.95 | -2.38% | 2.79 | 1.37% |
| 2025-10-27 | 17.33 | 17.55 | 17.24 | 17.36 | +0.46% | 2.32 | 1.11% |
| 2025-10-24 | 17.41 | 17.48 | 17.18 | 17.28 | -1.01% | 1.26 | 0.61% |