中国重汽 sz.000951
21.23
+1.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 17.20 | 17.49 | 17.07 | 17.46 | +1.49% | 1.26 | 0.61% |
| 2025-10-22 | 17.41 | 17.46 | 17.16 | 17.20 | -1.19% | 1.41 | 0.68% |
| 2025-10-21 | 17.29 | 17.61 | 17.25 | 17.41 | +0.74% | 1.48 | 0.71% |
| 2025-10-20 | 17.47 | 17.58 | 17.17 | 17.28 | -0.45% | 2.37 | 1.15% |
| 2025-10-17 | 17.93 | 18.13 | 17.31 | 17.36 | -2.86% | 2.48 | 1.18% |
| 2025-10-16 | 18.04 | 18.11 | 17.78 | 17.87 | -0.55% | 3.14 | 1.47% |
| 2025-10-15 | 17.61 | 18.11 | 17.44 | 17.97 | +3.16% | 4.52 | 2.12% |
| 2025-10-14 | 17.21 | 17.53 | 17.20 | 17.42 | +1.49% | 2.88 | 1.38% |
| 2025-10-13 | 17.05 | 17.26 | 16.87 | 17.16 | -1.24% | 1.90 | 0.93% |
| 2025-10-10 | 17.17 | 17.48 | 17.09 | 17.38 | +0.91% | 2.48 | 1.20% |
| 2025-10-09 | 16.93 | 17.26 | 16.83 | 17.22 | +1.80% | 2.34 | 1.14% |
| 2025-09-30 | 16.87 | 17.02 | 16.73 | 16.92 | -0.12% | 1.70 | 0.84% |
| 2025-09-29 | 16.71 | 16.95 | 16.47 | 16.94 | +1.41% | 1.81 | 0.91% |
| 2025-09-26 | 16.86 | 16.87 | 16.65 | 16.70 | -0.93% | 1.55 | 0.77% |
| 2025-09-25 | 17.23 | 17.23 | 16.76 | 16.86 | -2.28% | 2.46 | 1.22% |
| 2025-09-24 | 16.57 | 17.25 | 16.51 | 17.25 | +3.91% | 4.47 | 2.20% |
| 2025-09-23 | 16.44 | 16.61 | 16.18 | 16.60 | +1.02% | 2.10 | 1.07% |
| 2025-09-22 | 16.64 | 16.67 | 16.32 | 16.44 | -1.18% | 1.77 | 0.90% |
| 2025-09-19 | 16.52 | 16.66 | 16.42 | 16.63 | +0.48% | 1.71 | 0.86% |
| 2025-09-18 | 16.82 | 16.86 | 16.51 | 16.55 | -1.58% | 2.65 | 1.33% |