汇绿生态 sz.001267
60.59
+5.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 17.88 | 18.51 | 17.58 | 17.93 | -1.05% | 5.83 | 5.33% |
| 2025-11-18 | 17.86 | 18.60 | 17.82 | 18.12 | -0.38% | 6.60 | 5.97% |
| 2025-11-17 | 18.22 | 18.80 | 17.97 | 18.19 | +0.11% | 5.48 | 4.94% |
| 2025-11-14 | 18.71 | 18.87 | 18.04 | 18.17 | -4.72% | 6.93 | 6.23% |
| 2025-11-13 | 19.25 | 19.43 | 18.61 | 19.07 | -2.70% | 8.81 | 7.60% |
| 2025-11-12 | 18.50 | 20.40 | 17.80 | 19.60 | +3.27% | 14.46 | 12.59% |
| 2025-11-11 | 19.89 | 20.50 | 18.90 | 18.98 | -1.91% | 12.68 | 10.63% |
| 2025-11-10 | 20.46 | 20.52 | 18.57 | 19.35 | -4.68% | 15.21 | 12.98% |
| 2025-11-07 | 18.90 | 20.80 | 18.81 | 20.30 | +7.24% | 21.03 | 17.63% |
| 2025-11-06 | 17.97 | 18.93 | 17.23 | 18.93 | +9.99% | 14.18 | 12.86% |
| 2025-11-05 | 17.11 | 17.48 | 16.85 | 17.21 | -2.93% | 6.69 | 6.45% |
| 2025-11-04 | 17.88 | 18.23 | 17.52 | 17.73 | -1.77% | 6.77 | 6.26% |
| 2025-11-03 | 18.30 | 18.50 | 17.68 | 18.05 | -2.59% | 9.08 | 8.33% |
| 2025-10-31 | 19.50 | 19.78 | 18.40 | 18.53 | -5.41% | 9.56 | 8.31% |
| 2025-10-30 | 21.08 | 21.13 | 19.46 | 19.59 | -7.29% | 12.35 | 10.20% |
| 2025-10-29 | 22.11 | 22.30 | 20.61 | 21.13 | -3.43% | 14.95 | 11.67% |
| 2025-10-28 | 22.36 | 22.69 | 21.25 | 21.88 | +1.44% | 19.08 | 14.40% |
| 2025-10-27 | 20.58 | 21.57 | 19.70 | 21.57 | +9.99% | 18.71 | 14.92% |
| 2025-10-24 | 17.89 | 19.61 | 17.62 | 19.61 | +9.98% | 8.93 | 7.96% |
| 2025-10-23 | 18.09 | 18.28 | 17.05 | 17.83 | -4.09% | 13.64 | 12.81% |