好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.90 | 20.43 | 19.83 | 20.09 | +0.17% | 1.79 | 3.70% |
| 2025-12-17 | 19.74 | 20.09 | 19.67 | 20.05 | +1.92% | 1.71 | 3.60% |
| 2025-12-16 | 20.25 | 20.35 | 19.62 | 19.68 | -2.82% | 1.89 | 3.99% |
| 2025-12-15 | 20.80 | 20.80 | 20.24 | 20.25 | -3.06% | 2.17 | 4.44% |
| 2025-12-12 | 20.65 | 21.04 | 20.65 | 20.89 | +0.17% | 1.37 | 2.75% |
| 2025-12-11 | 21.54 | 21.54 | 20.85 | 20.85 | -2.35% | 2.31 | 4.58% |
| 2025-12-10 | 21.33 | 21.44 | 21.05 | 21.36 | -0.67% | 2.33 | 4.60% |
| 2025-12-09 | 21.55 | 21.85 | 21.45 | 21.50 | -0.83% | 2.68 | 5.18% |
| 2025-12-08 | 21.40 | 21.89 | 21.32 | 21.68 | +0.99% | 3.81 | 7.37% |
| 2025-12-05 | 21.62 | 21.68 | 21.04 | 21.47 | -2.35% | 4.59 | 8.99% |
| 2025-12-04 | 21.33 | 22.20 | 21.33 | 21.98 | +4.14% | 6.16 | 11.79% |
| 2025-12-03 | 21.28 | 21.39 | 20.87 | 21.11 | -1.41% | 2.06 | 4.08% |
| 2025-12-02 | 21.69 | 21.75 | 21.33 | 21.41 | -1.89% | 2.50 | 4.88% |
| 2025-12-01 | 21.33 | 21.90 | 21.29 | 21.82 | +2.95% | 3.96 | 7.65% |
| 2025-11-28 | 21.14 | 21.22 | 20.72 | 21.20 | +0.29% | 2.59 | 5.16% |
| 2025-11-27 | 20.96 | 21.51 | 20.94 | 21.14 | +1.02% | 3.21 | 6.30% |
| 2025-11-26 | 21.09 | 21.33 | 20.89 | 20.92 | -1.94% | 2.87 | 5.69% |
| 2025-11-25 | 21.20 | 21.51 | 21.06 | 21.33 | +1.64% | 3.47 | 6.79% |
| 2025-11-24 | 21.09 | 21.25 | 20.17 | 20.99 | -0.36% | 4.53 | 9.18% |
| 2025-11-21 | 22.40 | 22.70 | 20.92 | 21.07 | -8.79% | 6.53 | 12.60% |