好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 24.36 | 24.39 | 23.09 | 23.10 | -4.28% | 6.45 | 11.48% |
| 2025-11-19 | 24.49 | 25.44 | 23.55 | 24.13 | -4.36% | 9.39 | 16.05% |
| 2025-11-18 | 24.09 | 26.02 | 23.89 | 25.23 | +3.94% | 13.13 | 21.66% |
| 2025-11-17 | 24.91 | 25.63 | 24.27 | 24.27 | -4.42% | 10.52 | 17.74% |
| 2025-11-14 | 24.69 | 25.81 | 24.11 | 25.40 | +1.43% | 16.23 | 27.07% |
| 2025-11-13 | 25.46 | 26.14 | 24.82 | 25.04 | +1.39% | 23.94 | 39.21% |
| 2025-11-12 | 22.23 | 24.69 | 21.82 | 24.69 | +9.99% | 14.45 | 25.06% |
| 2025-11-11 | 22.94 | 23.33 | 22.35 | 22.45 | -4.03% | 6.23 | 11.54% |
| 2025-11-10 | 22.04 | 24.23 | 22.02 | 23.39 | +6.19% | 8.79 | 15.92% |
| 2025-11-07 | 22.31 | 22.46 | 21.82 | 22.03 | -3.06% | 3.23 | 6.53% |
| 2025-11-06 | 23.23 | 23.23 | 22.43 | 22.72 | -0.27% | 3.10 | 6.09% |
| 2025-11-05 | 22.37 | 23.54 | 22.23 | 22.79 | -0.69% | 3.73 | 7.27% |
| 2025-11-04 | 22.58 | 23.61 | 22.23 | 22.95 | +1.80% | 5.10 | 9.93% |
| 2025-11-03 | 22.02 | 22.56 | 21.68 | 22.54 | +1.36% | 3.38 | 6.83% |
| 2025-10-31 | 22.04 | 22.40 | 22.02 | 22.24 | -3.49% | 4.26 | 8.57% |
| 2025-10-30 | 23.48 | 24.05 | 23.03 | 23.04 | +1.45% | 7.93 | 15.06% |
| 2025-10-29 | 22.73 | 23.00 | 22.52 | 22.71 | -0.51% | 2.35 | 4.62% |
| 2025-10-28 | 22.75 | 23.04 | 22.57 | 22.83 | -0.81% | 3.01 | 5.89% |
| 2025-10-27 | 22.61 | 23.12 | 22.49 | 23.01 | +3.34% | 5.15 | 10.07% |
| 2025-10-24 | 21.82 | 22.59 | 21.82 | 22.27 | +2.41% | 2.92 | 5.84% |