好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.98 | 22.08 | 21.33 | 21.75 | -2.02% | 2.79 | 5.77% |
| 2025-10-22 | 22.42 | 22.54 | 22.15 | 22.20 | -2.27% | 2.12 | 4.25% |
| 2025-10-21 | 21.99 | 23.20 | 21.89 | 22.71 | +2.39% | 3.23 | 6.37% |
| 2025-10-20 | 22.22 | 22.58 | 21.89 | 22.18 | +1.03% | 2.08 | 4.17% |
| 2025-10-17 | 22.77 | 22.77 | 21.94 | 21.95 | -4.35% | 2.76 | 5.54% |
| 2025-10-16 | 22.44 | 23.26 | 22.17 | 22.95 | +1.99% | 3.79 | 7.40% |
| 2025-10-15 | 22.31 | 22.52 | 21.75 | 22.50 | +0.86% | 2.65 | 5.33% |
| 2025-10-14 | 22.72 | 23.47 | 22.16 | 22.31 | -1.16% | 3.37 | 6.58% |
| 2025-10-13 | 21.74 | 22.67 | 21.55 | 22.57 | -2.56% | 3.05 | 6.11% |
| 2025-10-10 | 24.05 | 24.09 | 23.10 | 23.17 | -5.08% | 4.84 | 9.20% |
| 2025-10-09 | 24.78 | 24.84 | 24.09 | 24.40 | -0.81% | 6.54 | 11.95% |
| 2025-09-30 | 23.66 | 24.78 | 23.63 | 24.60 | +4.14% | 7.35 | 13.52% |
| 2025-09-29 | 22.91 | 23.67 | 22.85 | 23.63 | +3.09% | 3.64 | 6.94% |
| 2025-09-26 | 23.33 | 23.74 | 22.92 | 22.92 | -2.12% | 3.47 | 6.67% |
| 2025-09-25 | 24.23 | 24.29 | 23.40 | 23.41 | -5.10% | 7.72 | 14.55% |
| 2025-09-24 | 24.43 | 25.33 | 23.74 | 24.67 | -0.50% | 8.03 | 14.54% |
| 2025-09-23 | 25.93 | 26.04 | 24.43 | 24.80 | -6.07% | 9.83 | 17.56% |
| 2025-09-22 | 25.26 | 27.30 | 25.15 | 26.40 | +4.95% | 15.84 | 26.97% |
| 2025-09-19 | 24.80 | 25.73 | 24.25 | 25.15 | +0.41% | 9.96 | 17.77% |
| 2025-09-18 | 24.26 | 25.44 | 23.95 | 25.05 | +2.30% | 11.25 | 20.24% |