信通电子 sz.001388
37.72
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 42.58 | 43.10 | 42.28 | 42.66 | +0.16% | 0.22 | 1.66% |
| 2025-12-17 | 42.59 | 42.69 | 42.02 | 42.59 | -0.02% | 0.28 | 2.16% |
| 2025-12-16 | 42.80 | 43.10 | 42.45 | 42.60 | -0.93% | 0.23 | 1.76% |
| 2025-12-15 | 44.07 | 44.14 | 43.00 | 43.00 | -2.41% | 0.40 | 3.00% |
| 2025-12-12 | 43.70 | 44.17 | 43.36 | 44.06 | +0.82% | 0.41 | 3.02% |
| 2025-12-11 | 43.39 | 44.16 | 43.22 | 43.70 | +0.74% | 0.46 | 3.42% |
| 2025-12-10 | 43.13 | 43.57 | 42.53 | 43.38 | +0.56% | 0.31 | 2.34% |
| 2025-12-09 | 42.80 | 43.20 | 42.65 | 43.14 | +0.79% | 0.32 | 2.40% |
| 2025-12-08 | 42.88 | 42.95 | 42.52 | 42.80 | +0.45% | 0.16 | 1.25% |
| 2025-12-05 | 42.33 | 42.71 | 42.33 | 42.61 | +0.69% | 0.16 | 1.27% |
| 2025-12-04 | 42.52 | 42.61 | 42.10 | 42.32 | -0.70% | 0.17 | 1.29% |
| 2025-12-03 | 42.77 | 42.99 | 42.50 | 42.62 | -0.35% | 0.17 | 1.28% |
| 2025-12-02 | 43.21 | 43.23 | 42.72 | 42.77 | -1.00% | 0.18 | 1.40% |
| 2025-12-01 | 42.86 | 43.53 | 42.71 | 43.20 | +1.01% | 0.27 | 2.02% |
| 2025-11-28 | 42.47 | 42.90 | 42.01 | 42.77 | +0.68% | 0.24 | 1.85% |
| 2025-11-27 | 42.53 | 42.80 | 42.41 | 42.48 | 0.00% | 0.20 | 1.51% |
| 2025-11-26 | 43.25 | 43.40 | 42.44 | 42.48 | -1.73% | 0.27 | 2.07% |
| 2025-11-25 | 43.10 | 43.65 | 43.10 | 43.23 | +0.30% | 0.27 | 2.00% |
| 2025-11-24 | 42.62 | 43.34 | 42.45 | 43.10 | +0.94% | 0.27 | 2.07% |
| 2025-11-21 | 44.77 | 44.90 | 42.16 | 42.70 | -4.64% | 0.52 | 3.95% |