东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 22.51 | 22.71 | 22.00 | 22.09 | -2.82% | 4.23 | 3.28% |
| 2025-11-18 | 22.90 | 23.51 | 22.58 | 22.73 | +0.18% | 6.27 | 4.71% |
| 2025-11-17 | 22.33 | 23.09 | 22.33 | 22.69 | +2.72% | 6.63 | 5.02% |
| 2025-11-14 | 22.11 | 22.48 | 22.02 | 22.09 | -0.81% | 2.91 | 2.25% |
| 2025-11-13 | 22.22 | 22.34 | 22.05 | 22.27 | +0.13% | 2.34 | 1.82% |
| 2025-11-12 | 22.50 | 22.55 | 22.00 | 22.24 | -1.51% | 3.12 | 2.42% |
| 2025-11-11 | 22.86 | 22.94 | 22.41 | 22.58 | -1.22% | 2.96 | 2.25% |
| 2025-11-10 | 22.68 | 22.93 | 22.58 | 22.86 | +0.57% | 3.10 | 2.35% |
| 2025-11-07 | 23.13 | 23.19 | 22.72 | 22.73 | -2.70% | 4.53 | 3.41% |
| 2025-11-06 | 23.39 | 23.48 | 22.94 | 23.36 | +0.34% | 3.69 | 2.74% |
| 2025-11-05 | 23.12 | 23.63 | 23.08 | 23.28 | -1.44% | 3.86 | 2.85% |
| 2025-11-04 | 24.46 | 24.46 | 23.37 | 23.62 | -3.79% | 6.53 | 4.74% |
| 2025-11-03 | 24.04 | 24.58 | 23.91 | 24.55 | +1.40% | 5.56 | 3.94% |
| 2025-10-31 | 24.00 | 24.40 | 23.92 | 24.21 | +1.94% | 6.21 | 4.42% |
| 2025-10-30 | 25.04 | 25.04 | 23.73 | 23.75 | -6.09% | 10.94 | 7.81% |
| 2025-10-29 | 24.51 | 25.48 | 24.50 | 25.29 | +1.53% | 8.67 | 5.94% |
| 2025-10-28 | 25.19 | 25.58 | 24.90 | 24.91 | -2.16% | 10.07 | 6.90% |
| 2025-10-27 | 25.12 | 26.26 | 25.12 | 25.46 | +1.60% | 12.43 | 8.32% |
| 2025-10-24 | 25.21 | 25.65 | 24.85 | 25.06 | -1.73% | 10.41 | 7.14% |
| 2025-10-23 | 26.70 | 26.70 | 25.00 | 25.50 | -6.56% | 14.70 | 9.89% |