东信和平 sz.002017
18.03
+1.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 27.15 | 28.87 | 26.71 | 27.29 | -1.37% | 20.10 | 12.47% |
| 2025-10-21 | 27.50 | 28.00 | 26.51 | 27.67 | -1.88% | 23.00 | 14.65% |
| 2025-10-20 | 26.36 | 28.88 | 25.81 | 28.20 | +6.98% | 35.65 | 22.36% |
| 2025-10-17 | 24.10 | 26.36 | 23.81 | 26.36 | +10.02% | 14.82 | 9.93% |
| 2025-10-16 | 24.50 | 25.47 | 23.68 | 23.96 | -5.56% | 14.13 | 9.96% |
| 2025-10-15 | 25.86 | 26.88 | 24.88 | 25.37 | +0.36% | 25.58 | 17.05% |
| 2025-10-14 | 23.59 | 25.28 | 23.54 | 25.28 | +10.01% | 12.08 | 8.51% |
| 2025-10-13 | 21.98 | 23.10 | 21.74 | 22.98 | +0.92% | 5.03 | 3.83% |
| 2025-10-10 | 23.06 | 23.14 | 22.70 | 22.77 | -1.73% | 4.24 | 3.19% |
| 2025-10-09 | 23.07 | 23.21 | 22.95 | 23.17 | +1.00% | 4.72 | 3.52% |
| 2025-09-30 | 23.36 | 23.44 | 22.89 | 22.94 | -0.86% | 4.68 | 3.50% |
| 2025-09-29 | 23.01 | 23.61 | 22.63 | 23.14 | -0.04% | 7.19 | 5.38% |
| 2025-09-26 | 24.01 | 24.47 | 23.15 | 23.15 | -1.70% | 8.07 | 5.83% |
| 2025-09-25 | 23.89 | 24.14 | 23.52 | 23.55 | -1.71% | 5.11 | 3.70% |
| 2025-09-24 | 23.70 | 24.11 | 23.58 | 23.96 | -0.42% | 5.13 | 3.71% |
| 2025-09-23 | 25.00 | 25.16 | 23.64 | 24.06 | -4.41% | 8.90 | 6.34% |
| 2025-09-22 | 24.71 | 25.17 | 24.57 | 25.17 | +1.82% | 6.07 | 4.19% |
| 2025-09-19 | 25.80 | 25.85 | 24.52 | 24.72 | -5.00% | 10.38 | 7.12% |
| 2025-09-18 | 26.10 | 26.94 | 25.66 | 26.02 | -1.48% | 12.23 | 8.09% |
| 2025-09-17 | 26.03 | 26.93 | 25.84 | 26.41 | +0.96% | 10.79 | 7.01% |