兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.08 | 14.35 | 14.01 | 14.27 | -0.28% | 1.23 | 1.17% |
| 2025-12-17 | 13.64 | 14.42 | 13.48 | 14.31 | +4.91% | 2.21 | 2.14% |
| 2025-12-16 | 13.53 | 13.78 | 13.50 | 13.64 | +0.37% | 1.57 | 1.56% |
| 2025-12-15 | 13.07 | 13.72 | 13.03 | 13.59 | +3.74% | 2.13 | 2.14% |
| 2025-12-12 | 13.63 | 13.63 | 13.09 | 13.10 | -2.75% | 2.21 | 2.26% |
| 2025-12-11 | 13.37 | 13.62 | 13.17 | 13.47 | +1.43% | 1.89 | 1.91% |
| 2025-12-10 | 13.09 | 13.35 | 12.91 | 13.28 | +1.53% | 1.65 | 1.70% |
| 2025-12-09 | 13.22 | 13.39 | 13.05 | 13.08 | -0.98% | 1.34 | 1.38% |
| 2025-12-08 | 13.42 | 13.50 | 13.17 | 13.21 | -1.56% | 0.91 | 0.93% |
| 2025-12-05 | 13.20 | 13.49 | 13.13 | 13.42 | +1.67% | 0.83 | 0.85% |
| 2025-12-04 | 13.43 | 13.45 | 13.11 | 13.20 | -0.98% | 1.20 | 1.23% |
| 2025-12-03 | 13.42 | 13.50 | 13.31 | 13.33 | -1.04% | 1.06 | 1.07% |
| 2025-12-02 | 13.43 | 13.61 | 13.40 | 13.47 | -0.15% | 1.03 | 1.04% |
| 2025-12-01 | 13.65 | 13.96 | 13.41 | 13.49 | +0.75% | 2.63 | 2.62% |
| 2025-11-28 | 13.66 | 13.69 | 13.13 | 13.39 | -1.69% | 1.51 | 1.54% |
| 2025-11-27 | 14.05 | 14.12 | 13.33 | 13.62 | -1.59% | 1.50 | 1.49% |
| 2025-11-26 | 13.85 | 13.99 | 13.64 | 13.84 | +0.29% | 1.16 | 1.15% |
| 2025-11-25 | 13.60 | 13.95 | 13.38 | 13.80 | +1.17% | 1.24 | 1.23% |
| 2025-11-24 | 13.65 | 13.90 | 13.50 | 13.64 | -0.07% | 1.15 | 1.14% |
| 2025-11-21 | 13.78 | 14.29 | 13.60 | 13.65 | -1.80% | 1.81 | 1.77% |