兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.46 | 14.18 | 13.38 | 13.90 | +3.50% | 1.78 | 1.74% |
| 2025-11-19 | 13.65 | 13.81 | 13.25 | 13.43 | -2.40% | 1.55 | 1.57% |
| 2025-11-18 | 13.76 | 14.01 | 13.60 | 13.76 | -0.29% | 1.00 | 0.98% |
| 2025-11-17 | 13.76 | 13.91 | 13.55 | 13.80 | +0.29% | 0.96 | 0.94% |
| 2025-11-14 | 13.85 | 14.11 | 13.74 | 13.76 | -1.22% | 1.31 | 1.28% |
| 2025-11-13 | 13.45 | 13.97 | 13.36 | 13.93 | +2.88% | 1.46 | 1.44% |
| 2025-11-12 | 13.21 | 13.69 | 13.16 | 13.54 | +2.27% | 1.34 | 1.35% |
| 2025-11-11 | 13.35 | 13.50 | 13.20 | 13.24 | -0.97% | 0.92 | 0.94% |
| 2025-11-10 | 13.27 | 13.48 | 13.13 | 13.37 | +0.45% | 1.23 | 1.25% |
| 2025-11-07 | 13.20 | 13.53 | 13.10 | 13.31 | +0.68% | 0.99 | 1.01% |
| 2025-11-06 | 13.15 | 13.42 | 13.00 | 13.22 | +0.30% | 1.27 | 1.30% |
| 2025-11-05 | 12.86 | 13.25 | 12.81 | 13.18 | +1.70% | 1.51 | 1.56% |
| 2025-11-04 | 13.17 | 13.27 | 12.89 | 12.96 | -1.59% | 1.32 | 1.37% |
| 2025-11-03 | 12.57 | 13.38 | 12.51 | 13.17 | +4.36% | 2.44 | 2.54% |
| 2025-10-31 | 12.27 | 12.74 | 12.22 | 12.62 | +2.77% | 1.98 | 2.15% |
| 2025-10-30 | 12.44 | 12.53 | 12.21 | 12.28 | -0.89% | 1.02 | 1.12% |
| 2025-10-29 | 11.70 | 12.57 | 11.60 | 12.39 | +0.90% | 1.97 | 2.18% |
| 2025-10-28 | 12.31 | 12.47 | 12.20 | 12.28 | -0.49% | 0.84 | 0.93% |
| 2025-10-27 | 12.40 | 12.52 | 12.25 | 12.34 | -0.88% | 1.31 | 1.44% |
| 2025-10-24 | 12.52 | 12.55 | 12.28 | 12.45 | +0.08% | 1.06 | 1.16% |