兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.85 | 12.86 | 12.17 | 12.44 | -4.09% | 2.37 | 2.59% |
| 2025-10-22 | 12.63 | 13.06 | 12.54 | 12.97 | +2.77% | 2.39 | 2.51% |
| 2025-10-21 | 12.58 | 12.77 | 12.36 | 12.62 | -0.63% | 2.22 | 2.40% |
| 2025-10-20 | 12.05 | 12.70 | 11.90 | 12.70 | +5.31% | 3.02 | 3.31% |
| 2025-10-17 | 12.22 | 12.29 | 12.00 | 12.06 | -1.15% | 1.28 | 1.44% |
| 2025-10-16 | 12.12 | 12.45 | 12.04 | 12.20 | +0.16% | 2.19 | 2.43% |
| 2025-10-15 | 12.15 | 12.40 | 11.92 | 12.18 | -1.38% | 2.38 | 2.67% |
| 2025-10-14 | 11.60 | 12.35 | 11.38 | 12.35 | +8.05% | 3.92 | 4.47% |
| 2025-10-13 | 11.01 | 11.62 | 10.96 | 11.43 | +1.33% | 2.21 | 2.64% |
| 2025-10-10 | 10.72 | 11.40 | 10.70 | 11.28 | +4.83% | 2.92 | 3.55% |
| 2025-10-09 | 10.75 | 10.84 | 10.63 | 10.76 | +0.19% | 0.74 | 0.93% |
| 2025-09-30 | 10.64 | 10.78 | 10.59 | 10.74 | +0.66% | 0.75 | 0.95% |
| 2025-09-29 | 10.53 | 10.69 | 10.45 | 10.67 | +1.52% | 0.89 | 1.14% |
| 2025-09-26 | 10.54 | 10.60 | 10.45 | 10.51 | -0.47% | 0.66 | 0.85% |
| 2025-09-25 | 10.70 | 10.72 | 10.54 | 10.56 | -0.85% | 0.62 | 0.79% |
| 2025-09-24 | 10.57 | 10.72 | 10.53 | 10.65 | +0.38% | 0.55 | 0.71% |
| 2025-09-23 | 10.53 | 10.63 | 10.44 | 10.61 | +0.09% | 0.72 | 0.93% |
| 2025-09-22 | 10.72 | 10.76 | 10.51 | 10.60 | -1.40% | 0.63 | 0.81% |
| 2025-09-19 | 10.62 | 10.77 | 10.53 | 10.75 | +1.42% | 0.82 | 1.04% |
| 2025-09-18 | 11.00 | 11.05 | 10.53 | 10.60 | -3.64% | 1.67 | 2.12% |