太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 15.13 | 15.30 | 15.10 | 15.12 | -0.46% | 2.45 | 0.58% |
| 2025-12-17 | 15.07 | 15.29 | 14.92 | 15.19 | +0.66% | 3.84 | 0.91% |
| 2025-12-16 | 15.02 | 15.15 | 14.81 | 15.09 | +0.07% | 2.09 | 0.50% |
| 2025-12-15 | 14.87 | 15.18 | 14.87 | 15.08 | +1.55% | 1.93 | 0.46% |
| 2025-12-12 | 15.04 | 15.10 | 14.72 | 14.85 | -1.33% | 2.12 | 0.51% |
| 2025-12-11 | 14.99 | 15.39 | 14.94 | 15.05 | +1.35% | 2.89 | 0.69% |
| 2025-12-10 | 14.68 | 14.92 | 14.64 | 14.85 | +1.37% | 1.42 | 0.34% |
| 2025-12-09 | 14.99 | 15.06 | 14.60 | 14.65 | -2.19% | 2.26 | 0.55% |
| 2025-12-08 | 15.22 | 15.22 | 14.84 | 14.98 | -1.76% | 2.32 | 0.55% |
| 2025-12-05 | 15.33 | 15.38 | 15.06 | 15.25 | -0.65% | 2.47 | 0.58% |
| 2025-12-04 | 15.21 | 15.39 | 15.15 | 15.35 | +0.59% | 2.24 | 0.52% |
| 2025-12-03 | 14.98 | 15.33 | 14.86 | 15.26 | +2.20% | 3.82 | 0.90% |
| 2025-12-02 | 14.93 | 15.16 | 14.88 | 14.93 | -0.46% | 1.97 | 0.47% |
| 2025-12-01 | 14.83 | 15.03 | 14.76 | 15.00 | +0.94% | 2.60 | 0.62% |
| 2025-11-28 | 14.84 | 14.95 | 14.67 | 14.86 | -0.47% | 2.27 | 0.55% |
| 2025-11-27 | 14.56 | 15.00 | 14.52 | 14.93 | +3.87% | 3.79 | 0.91% |
| 2025-11-26 | 14.41 | 14.66 | 14.36 | 14.37 | 0.00% | 1.62 | 0.40% |
| 2025-11-25 | 14.55 | 14.58 | 14.33 | 14.37 | -0.21% | 2.17 | 0.54% |
| 2025-11-24 | 14.58 | 14.73 | 14.40 | 14.40 | -0.82% | 2.49 | 0.61% |
| 2025-11-21 | 14.57 | 14.68 | 14.36 | 14.52 | -0.88% | 2.23 | 0.55% |