太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.65 | 14.71 | 14.55 | 14.65 | +0.07% | 1.56 | 0.38% |
| 2025-11-19 | 14.74 | 14.93 | 14.53 | 14.64 | -0.74% | 1.99 | 0.49% |
| 2025-11-18 | 14.88 | 14.96 | 14.68 | 14.75 | -1.00% | 1.60 | 0.39% |
| 2025-11-17 | 15.10 | 15.14 | 14.82 | 14.90 | -0.86% | 2.36 | 0.57% |
| 2025-11-14 | 15.34 | 15.48 | 15.02 | 15.03 | -2.39% | 2.61 | 0.61% |
| 2025-11-13 | 15.29 | 15.41 | 15.14 | 15.39 | +0.52% | 3.05 | 0.71% |
| 2025-11-12 | 15.17 | 15.42 | 15.12 | 15.32 | +0.72% | 3.32 | 0.78% |
| 2025-11-11 | 15.04 | 15.30 | 14.96 | 15.21 | +0.33% | 2.72 | 0.64% |
| 2025-11-10 | 14.60 | 15.30 | 14.55 | 15.16 | +3.74% | 5.71 | 1.36% |
| 2025-11-07 | 14.30 | 14.66 | 14.28 | 14.61 | +2.22% | 2.95 | 0.73% |
| 2025-11-06 | 14.20 | 14.40 | 14.15 | 14.29 | +0.28% | 2.12 | 0.53% |
| 2025-11-05 | 14.01 | 14.29 | 13.94 | 14.25 | +1.06% | 2.26 | 0.57% |
| 2025-11-04 | 14.17 | 14.22 | 14.02 | 14.10 | -0.56% | 2.02 | 0.51% |
| 2025-11-03 | 14.35 | 14.44 | 14.10 | 14.18 | +0.42% | 2.00 | 0.50% |
| 2025-10-31 | 14.01 | 14.20 | 13.96 | 14.12 | +0.78% | 1.69 | 0.43% |
| 2025-10-30 | 14.13 | 14.21 | 13.99 | 14.01 | -0.91% | 1.99 | 0.51% |
| 2025-10-29 | 14.11 | 14.17 | 14.02 | 14.14 | +0.49% | 1.69 | 0.43% |
| 2025-10-28 | 14.33 | 14.36 | 14.00 | 14.07 | -2.01% | 2.94 | 0.75% |
| 2025-10-27 | 14.35 | 14.52 | 14.26 | 14.36 | +0.28% | 3.22 | 0.80% |
| 2025-10-24 | 14.38 | 14.42 | 14.24 | 14.32 | -0.55% | 1.53 | 0.38% |