太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.21 | 14.42 | 14.18 | 14.40 | +1.12% | 1.43 | 0.36% |
| 2025-10-22 | 14.28 | 14.35 | 14.13 | 14.24 | -0.35% | 1.33 | 0.33% |
| 2025-10-21 | 14.34 | 14.37 | 14.23 | 14.29 | +0.14% | 1.28 | 0.32% |
| 2025-10-20 | 14.22 | 14.39 | 14.11 | 14.27 | +0.98% | 2.24 | 0.56% |
| 2025-10-17 | 14.00 | 14.28 | 13.96 | 14.13 | +0.57% | 2.29 | 0.58% |
| 2025-10-16 | 14.36 | 14.40 | 13.98 | 14.05 | -2.14% | 3.04 | 0.77% |
| 2025-10-15 | 14.15 | 14.46 | 14.10 | 14.36 | +1.54% | 3.00 | 0.75% |
| 2025-10-14 | 14.19 | 14.40 | 13.93 | 14.14 | -0.21% | 3.40 | 0.85% |
| 2025-10-13 | 13.98 | 14.30 | 13.82 | 14.17 | -0.42% | 3.36 | 0.85% |
| 2025-10-10 | 14.06 | 14.37 | 14.01 | 14.23 | +0.77% | 2.71 | 0.68% |
| 2025-10-09 | 14.16 | 14.26 | 13.93 | 14.12 | -0.49% | 2.71 | 0.69% |
| 2025-09-30 | 14.17 | 14.23 | 13.96 | 14.19 | +0.07% | 2.24 | 0.57% |
| 2025-09-29 | 14.37 | 14.44 | 14.05 | 14.18 | -1.79% | 2.94 | 0.74% |
| 2025-09-26 | 14.05 | 14.52 | 13.97 | 14.44 | +2.68% | 2.91 | 0.73% |
| 2025-09-25 | 14.24 | 14.30 | 13.91 | 14.06 | -1.73% | 3.39 | 0.86% |
| 2025-09-24 | 14.29 | 14.32 | 14.04 | 14.31 | +0.14% | 1.86 | 0.47% |
| 2025-09-23 | 14.30 | 14.39 | 14.00 | 14.29 | -0.07% | 2.01 | 0.51% |
| 2025-09-22 | 14.51 | 14.57 | 14.18 | 14.30 | -1.91% | 3.18 | 0.79% |
| 2025-09-19 | 14.49 | 14.69 | 14.35 | 14.58 | +0.62% | 1.98 | 0.49% |
| 2025-09-18 | 15.03 | 15.03 | 14.37 | 14.49 | -3.57% | 4.15 | 1.02% |