广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.88 | 12.13 | 11.83 | 11.99 | +0.67% | 0.61 | 0.77% |
| 2025-12-17 | 11.88 | 11.99 | 11.74 | 11.91 | +0.25% | 0.62 | 0.79% |
| 2025-12-16 | 11.97 | 12.11 | 11.78 | 11.88 | -0.59% | 0.79 | 1.00% |
| 2025-12-15 | 12.05 | 12.10 | 11.92 | 11.95 | -0.83% | 0.76 | 0.96% |
| 2025-12-12 | 12.11 | 12.25 | 12.03 | 12.05 | -0.66% | 0.78 | 0.97% |
| 2025-12-11 | 12.33 | 12.35 | 12.13 | 12.13 | -1.46% | 0.84 | 1.03% |
| 2025-12-10 | 12.34 | 12.35 | 12.21 | 12.31 | -0.16% | 0.60 | 0.74% |
| 2025-12-09 | 12.48 | 12.49 | 12.32 | 12.33 | -1.44% | 0.78 | 0.95% |
| 2025-12-08 | 12.58 | 12.62 | 12.48 | 12.51 | -0.32% | 0.65 | 0.78% |
| 2025-12-05 | 12.44 | 12.58 | 12.33 | 12.55 | +0.88% | 0.59 | 0.71% |
| 2025-12-04 | 12.50 | 12.55 | 12.34 | 12.44 | 0.00% | 0.43 | 0.52% |
| 2025-12-03 | 12.53 | 12.60 | 12.41 | 12.44 | -0.56% | 0.53 | 0.64% |
| 2025-12-02 | 12.68 | 12.68 | 12.49 | 12.51 | -1.11% | 0.65 | 0.78% |
| 2025-12-01 | 12.53 | 12.71 | 12.45 | 12.65 | +0.88% | 0.60 | 0.72% |
| 2025-11-28 | 12.41 | 12.55 | 12.33 | 12.54 | +1.46% | 0.67 | 0.81% |
| 2025-11-27 | 12.36 | 12.56 | 12.34 | 12.36 | 0.00% | 0.68 | 0.83% |
| 2025-11-26 | 12.39 | 12.63 | 12.35 | 12.36 | -0.24% | 0.69 | 0.84% |
| 2025-11-25 | 12.48 | 12.55 | 12.39 | 12.39 | -0.40% | 0.76 | 0.92% |
| 2025-11-24 | 12.29 | 12.58 | 12.28 | 12.44 | +1.47% | 0.74 | 0.90% |
| 2025-11-21 | 12.56 | 12.68 | 12.16 | 12.26 | -2.78% | 1.01 | 1.23% |