广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.82 | 12.88 | 12.57 | 12.61 | -1.33% | 0.71 | 0.84% |
| 2025-11-19 | 13.00 | 13.06 | 12.72 | 12.78 | -1.62% | 0.84 | 0.99% |
| 2025-11-18 | 13.32 | 13.35 | 12.91 | 12.99 | -2.33% | 1.22 | 1.41% |
| 2025-11-17 | 13.26 | 13.43 | 13.25 | 13.30 | -1.26% | 0.90 | 1.02% |
| 2025-11-14 | 13.52 | 13.64 | 13.47 | 13.47 | -0.88% | 1.14 | 1.28% |
| 2025-11-13 | 13.33 | 13.74 | 13.22 | 13.59 | +1.57% | 1.61 | 1.80% |
| 2025-11-12 | 13.59 | 13.78 | 13.31 | 13.38 | -0.74% | 1.38 | 1.55% |
| 2025-11-11 | 13.48 | 13.76 | 13.43 | 13.48 | +1.43% | 1.92 | 2.14% |
| 2025-11-10 | 13.33 | 13.45 | 13.20 | 13.29 | -0.30% | 1.23 | 1.40% |
| 2025-11-07 | 13.58 | 13.75 | 13.32 | 13.33 | -0.60% | 1.69 | 1.90% |
| 2025-11-06 | 13.28 | 13.51 | 13.10 | 13.41 | +0.75% | 1.72 | 1.95% |
| 2025-11-05 | 13.01 | 13.33 | 12.91 | 13.31 | +1.14% | 1.55 | 1.77% |
| 2025-11-04 | 13.53 | 13.81 | 13.07 | 13.16 | +0.92% | 2.37 | 2.68% |
| 2025-11-03 | 12.93 | 13.05 | 12.84 | 13.04 | +1.09% | 0.94 | 1.09% |
| 2025-10-31 | 12.66 | 13.04 | 12.66 | 12.90 | +1.90% | 1.23 | 1.44% |
| 2025-10-30 | 12.82 | 12.88 | 12.66 | 12.66 | -1.25% | 0.87 | 1.03% |
| 2025-10-29 | 12.68 | 12.83 | 12.63 | 12.82 | +0.79% | 0.79 | 0.94% |
| 2025-10-28 | 12.85 | 12.92 | 12.69 | 12.72 | -0.93% | 0.79 | 0.93% |
| 2025-10-27 | 12.90 | 12.94 | 12.81 | 12.84 | +0.16% | 0.85 | 1.00% |
| 2025-10-24 | 12.86 | 12.91 | 12.78 | 12.82 | 0.00% | 0.75 | 0.88% |