广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.72 | 12.84 | 12.60 | 12.82 | +0.08% | 0.57 | 0.68% |
| 2025-10-22 | 12.86 | 12.96 | 12.76 | 12.81 | -0.47% | 0.67 | 0.79% |
| 2025-10-21 | 12.64 | 12.87 | 12.55 | 12.87 | +1.82% | 0.96 | 1.13% |
| 2025-10-20 | 12.59 | 12.68 | 12.53 | 12.64 | +1.53% | 0.73 | 0.87% |
| 2025-10-17 | 12.98 | 13.05 | 12.45 | 12.45 | -4.08% | 1.43 | 1.70% |
| 2025-10-16 | 13.23 | 13.25 | 12.96 | 12.98 | -2.41% | 1.06 | 1.23% |
| 2025-10-15 | 13.00 | 13.30 | 12.95 | 13.30 | +2.54% | 1.25 | 1.43% |
| 2025-10-14 | 13.24 | 13.32 | 12.93 | 12.97 | -1.82% | 1.52 | 1.75% |
| 2025-10-13 | 12.93 | 13.30 | 12.85 | 13.21 | -2.37% | 1.61 | 1.85% |
| 2025-10-10 | 13.47 | 13.75 | 13.45 | 13.53 | +0.22% | 1.30 | 1.45% |
| 2025-10-09 | 13.63 | 13.66 | 13.30 | 13.50 | -0.30% | 1.47 | 1.65% |
| 2025-09-30 | 13.79 | 13.88 | 13.54 | 13.54 | -1.81% | 1.50 | 1.66% |
| 2025-09-29 | 13.79 | 13.88 | 13.43 | 13.79 | -0.36% | 1.89 | 2.08% |
| 2025-09-26 | 13.88 | 14.13 | 13.68 | 13.84 | -0.79% | 1.74 | 1.89% |
| 2025-09-25 | 14.02 | 14.29 | 13.89 | 13.95 | -0.92% | 2.22 | 2.39% |
| 2025-09-24 | 13.99 | 14.18 | 13.86 | 14.08 | -0.64% | 2.50 | 2.68% |
| 2025-09-23 | 14.73 | 14.73 | 13.85 | 14.17 | -3.93% | 3.96 | 4.20% |
| 2025-09-22 | 14.18 | 14.86 | 14.09 | 14.75 | +3.87% | 5.68 | 5.92% |
| 2025-09-19 | 14.04 | 14.35 | 13.83 | 14.20 | +1.21% | 3.89 | 4.16% |
| 2025-09-18 | 14.09 | 14.41 | 13.84 | 14.03 | -0.78% | 3.76 | 4.01% |