沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.72 | 5.86 | 5.71 | 5.83 | +1.36% | 0.42 | 1.23% |
| 2025-12-17 | 5.76 | 5.78 | 5.61 | 5.75 | -0.68% | 0.65 | 1.95% |
| 2025-12-16 | 6.03 | 6.03 | 5.73 | 5.79 | -4.05% | 0.77 | 2.23% |
| 2025-12-15 | 6.00 | 6.08 | 5.94 | 6.04 | +0.33% | 0.46 | 1.31% |
| 2025-12-12 | 6.02 | 6.09 | 5.99 | 6.02 | -0.16% | 0.56 | 1.61% |
| 2025-12-11 | 6.20 | 6.26 | 6.03 | 6.03 | -2.84% | 1.12 | 3.15% |
| 2025-12-10 | 6.34 | 6.36 | 6.16 | 6.20 | -2.61% | 1.21 | 3.35% |
| 2025-12-09 | 6.55 | 6.59 | 6.37 | 6.37 | -3.98% | 1.88 | 5.02% |
| 2025-12-08 | 6.50 | 6.63 | 6.44 | 6.63 | -0.44% | 2.70 | 7.09% |
| 2025-12-05 | 6.99 | 7.12 | 6.54 | 6.66 | -4.76% | 4.71 | 12.08% |
| 2025-12-04 | 6.55 | 6.99 | 6.44 | 6.99 | +10.00% | 2.30 | 5.70% |
| 2025-12-03 | 6.17 | 6.36 | 6.11 | 6.36 | +3.34% | 0.64 | 1.76% |
| 2025-12-02 | 6.15 | 6.17 | 6.06 | 6.15 | -0.47% | 0.27 | 0.75% |
| 2025-12-01 | 6.11 | 6.21 | 6.11 | 6.18 | +1.61% | 0.37 | 1.04% |
| 2025-11-28 | 6.16 | 6.19 | 6.04 | 6.08 | -1.11% | 0.34 | 0.96% |
| 2025-11-27 | 6.13 | 6.22 | 6.04 | 6.15 | +0.64% | 0.39 | 1.10% |
| 2025-11-26 | 6.14 | 6.30 | 6.09 | 6.11 | -0.79% | 0.46 | 1.26% |
| 2025-11-25 | 6.04 | 6.20 | 5.98 | 6.16 | +3.11% | 0.45 | 1.26% |
| 2025-11-24 | 5.97 | 6.02 | 5.93 | 5.98 | +0.99% | 0.29 | 0.84% |
| 2025-11-21 | 6.14 | 6.20 | 5.91 | 5.92 | -3.97% | 0.56 | 1.61% |