沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 6.21 | 6.23 | 6.11 | 6.16 | -0.32% | 0.33 | 0.91% |
| 2025-11-19 | 6.32 | 6.34 | 6.16 | 6.18 | -1.86% | 0.37 | 1.01% |
| 2025-11-18 | 6.36 | 6.43 | 6.28 | 6.30 | -1.08% | 0.40 | 1.09% |
| 2025-11-17 | 6.44 | 6.44 | 6.30 | 6.37 | -1.06% | 0.67 | 1.80% |
| 2025-11-14 | 6.34 | 6.50 | 6.31 | 6.44 | +1.54% | 0.90 | 2.40% |
| 2025-11-13 | 6.27 | 6.34 | 6.20 | 6.34 | +1.09% | 0.55 | 1.50% |
| 2025-11-12 | 6.21 | 6.28 | 6.19 | 6.27 | +0.94% | 0.57 | 1.57% |
| 2025-11-11 | 6.18 | 6.22 | 6.11 | 6.21 | +0.47% | 0.45 | 1.25% |
| 2025-11-10 | 6.08 | 6.19 | 6.03 | 6.18 | +2.10% | 0.58 | 1.63% |
| 2025-11-07 | 6.04 | 6.07 | 6.01 | 6.05 | +0.49% | 0.30 | 0.86% |
| 2025-11-06 | 6.07 | 6.07 | 5.99 | 6.03 | -0.96% | 0.32 | 0.92% |
| 2025-11-05 | 6.01 | 6.09 | 6.01 | 6.08 | +0.16% | 0.33 | 0.95% |
| 2025-11-04 | 6.09 | 6.12 | 6.04 | 6.07 | -0.32% | 0.31 | 0.89% |
| 2025-11-03 | 6.14 | 6.16 | 6.07 | 6.09 | 0.00% | 0.63 | 1.76% |
| 2025-10-31 | 5.99 | 6.11 | 5.97 | 6.09 | +2.30% | 0.47 | 1.33% |
| 2025-10-30 | 6.04 | 6.04 | 5.95 | 5.96 | -1.62% | 0.45 | 1.30% |
| 2025-10-29 | 6.04 | 6.08 | 6.00 | 6.05 | -0.32% | 0.36 | 1.03% |
| 2025-10-28 | 6.11 | 6.13 | 6.06 | 6.07 | -0.80% | 0.36 | 1.01% |
| 2025-10-27 | 6.10 | 6.15 | 6.09 | 6.12 | +0.32% | 0.48 | 1.35% |
| 2025-10-24 | 6.16 | 6.19 | 6.10 | 6.10 | -0.95% | 0.43 | 1.19% |