沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.17 | 6.28 | 6.09 | 6.16 | -0.16% | 0.48 | 1.33% |
| 2025-10-22 | 6.16 | 6.32 | 6.14 | 6.17 | -0.16% | 0.68 | 1.87% |
| 2025-10-21 | 6.14 | 6.21 | 6.07 | 6.18 | +0.32% | 0.79 | 2.20% |
| 2025-10-20 | 6.45 | 6.45 | 6.09 | 6.16 | -5.26% | 1.36 | 3.79% |
| 2025-10-17 | 6.51 | 6.55 | 6.42 | 6.50 | -0.89% | 0.84 | 2.22% |
| 2025-10-16 | 6.44 | 6.57 | 6.40 | 6.56 | +1.98% | 1.21 | 3.18% |
| 2025-10-15 | 6.26 | 6.44 | 6.26 | 6.44 | +2.33% | 0.74 | 2.01% |
| 2025-10-14 | 6.21 | 6.31 | 6.21 | 6.29 | +1.26% | 0.49 | 1.34% |
| 2025-10-13 | 6.11 | 6.21 | 5.98 | 6.21 | -0.31% | 0.46 | 1.29% |
| 2025-10-10 | 6.11 | 6.27 | 6.08 | 6.23 | +1.76% | 0.55 | 1.51% |
| 2025-10-09 | 6.11 | 6.14 | 6.04 | 6.12 | +0.32% | 0.40 | 1.13% |
| 2025-09-30 | 6.08 | 6.13 | 6.06 | 6.10 | +0.16% | 0.26 | 0.74% |
| 2025-09-29 | 6.05 | 6.12 | 5.97 | 6.09 | +0.16% | 0.31 | 0.88% |
| 2025-09-26 | 6.06 | 6.12 | 6.00 | 6.08 | 0.00% | 0.25 | 0.72% |
| 2025-09-25 | 6.18 | 6.21 | 6.04 | 6.08 | -1.11% | 0.34 | 0.96% |
| 2025-09-24 | 6.02 | 6.17 | 6.01 | 6.15 | +1.45% | 0.41 | 1.15% |
| 2025-09-23 | 6.11 | 6.14 | 5.91 | 6.06 | -1.43% | 0.51 | 1.47% |
| 2025-09-22 | 6.14 | 6.26 | 6.10 | 6.15 | -0.47% | 0.39 | 1.10% |
| 2025-09-19 | 6.20 | 6.27 | 6.12 | 6.18 | -0.16% | 0.36 | 0.99% |
| 2025-09-18 | 6.34 | 6.37 | 6.14 | 6.19 | -2.31% | 0.51 | 1.39% |