TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.26 | 8.39 | 8.21 | 8.37 | +1.09% | 5.17 | 1.54% |
| 2025-12-16 | 8.38 | 8.40 | 8.15 | 8.28 | -1.78% | 6.78 | 2.03% |
| 2025-12-15 | 8.51 | 8.60 | 8.36 | 8.43 | -1.52% | 7.79 | 2.28% |
| 2025-12-12 | 8.57 | 8.61 | 8.44 | 8.56 | +0.35% | 13.50 | 3.92% |
| 2025-12-11 | 8.77 | 8.80 | 8.52 | 8.53 | -2.74% | 6.48 | 1.85% |
| 2025-12-10 | 8.90 | 8.93 | 8.68 | 8.77 | -2.56% | 7.98 | 2.25% |
| 2025-12-09 | 8.84 | 9.00 | 8.76 | 9.00 | +1.12% | 7.76 | 2.17% |
| 2025-12-08 | 8.86 | 8.95 | 8.80 | 8.90 | +0.34% | 5.16 | 1.44% |
| 2025-12-05 | 8.78 | 8.88 | 8.73 | 8.87 | +1.26% | 4.65 | 1.30% |
| 2025-12-04 | 8.85 | 8.89 | 8.72 | 8.76 | -1.57% | 4.93 | 1.39% |
| 2025-12-03 | 8.95 | 9.02 | 8.84 | 8.90 | -0.56% | 5.85 | 1.63% |
| 2025-12-02 | 9.17 | 9.20 | 8.95 | 8.95 | -3.45% | 8.32 | 2.28% |
| 2025-12-01 | 9.39 | 9.43 | 9.02 | 9.27 | -1.28% | 11.89 | 3.19% |
| 2025-11-28 | 9.27 | 9.48 | 9.18 | 9.39 | +1.08% | 7.24 | 1.91% |
| 2025-11-27 | 9.23 | 9.43 | 9.20 | 9.29 | +0.22% | 8.39 | 2.23% |
| 2025-11-26 | 9.41 | 9.50 | 9.21 | 9.27 | 0.00% | 7.78 | 2.06% |
| 2025-11-25 | 9.34 | 9.46 | 9.22 | 9.27 | +0.11% | 9.01 | 2.39% |
| 2025-11-24 | 9.36 | 9.40 | 9.11 | 9.26 | -0.32% | 9.13 | 2.45% |
| 2025-11-21 | 9.78 | 9.88 | 9.26 | 9.29 | -6.82% | 14.67 | 3.82% |
| 2025-11-20 | 10.45 | 10.45 | 9.92 | 9.97 | -4.50% | 14.79 | 3.60% |