TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 10.33 | 10.52 | 10.09 | 10.44 | +0.29% | 16.68 | 4.01% |
| 2025-11-18 | 10.70 | 10.85 | 10.30 | 10.41 | -3.16% | 16.81 | 3.98% |
| 2025-11-17 | 10.90 | 11.04 | 10.53 | 10.75 | -1.47% | 20.90 | 4.83% |
| 2025-11-14 | 10.40 | 11.52 | 10.31 | 10.91 | +3.61% | 35.82 | 8.08% |
| 2025-11-13 | 10.32 | 10.80 | 10.32 | 10.53 | +1.84% | 22.04 | 5.18% |
| 2025-11-12 | 10.64 | 10.71 | 10.00 | 10.34 | -3.81% | 27.48 | 6.61% |
| 2025-11-11 | 10.65 | 11.03 | 10.59 | 10.75 | -0.65% | 28.01 | 6.41% |
| 2025-11-10 | 10.21 | 11.07 | 10.14 | 10.82 | +7.55% | 46.08 | 10.65% |
| 2025-11-07 | 9.72 | 10.29 | 9.67 | 10.06 | +2.97% | 31.22 | 7.66% |
| 2025-11-06 | 9.75 | 9.92 | 9.59 | 9.77 | +0.41% | 13.51 | 3.43% |
| 2025-11-05 | 9.35 | 9.95 | 9.33 | 9.73 | +2.53% | 16.86 | 4.33% |
| 2025-11-04 | 9.72 | 9.90 | 9.40 | 9.49 | -2.37% | 10.69 | 2.76% |
| 2025-11-03 | 9.53 | 9.78 | 9.42 | 9.72 | +2.75% | 13.96 | 3.60% |
| 2025-10-31 | 9.61 | 9.97 | 9.45 | 9.46 | -0.53% | 14.89 | 3.82% |
| 2025-10-30 | 9.58 | 9.70 | 9.45 | 9.51 | -0.73% | 21.22 | 5.48% |
| 2025-10-29 | 8.92 | 9.75 | 8.90 | 9.58 | +6.68% | 25.24 | 6.66% |
| 2025-10-28 | 8.95 | 9.04 | 8.82 | 8.98 | +0.34% | 7.44 | 2.06% |
| 2025-10-27 | 8.82 | 9.04 | 8.80 | 8.95 | +2.29% | 9.10 | 2.53% |
| 2025-10-24 | 8.81 | 9.00 | 8.70 | 8.75 | -0.46% | 7.11 | 1.99% |
| 2025-10-23 | 8.80 | 8.85 | 8.53 | 8.79 | -0.57% | 8.21 | 2.34% |