TCL中环 sz.002129
9.36
+2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.96 | 9.07 | 8.80 | 8.84 | -1.78% | 6.76 | 1.89% |
| 2025-10-21 | 8.95 | 9.23 | 8.89 | 9.00 | +1.01% | 8.43 | 2.31% |
| 2025-10-20 | 8.99 | 9.04 | 8.77 | 8.91 | -0.45% | 8.78 | 2.44% |
| 2025-10-17 | 9.41 | 9.49 | 8.89 | 8.95 | -4.99% | 13.51 | 3.66% |
| 2025-10-16 | 9.45 | 9.54 | 9.34 | 9.42 | -1.26% | 12.32 | 3.23% |
| 2025-10-15 | 9.36 | 9.74 | 9.23 | 9.54 | +2.03% | 21.48 | 5.60% |
| 2025-10-14 | 9.07 | 9.87 | 9.06 | 9.35 | +3.66% | 24.45 | 6.36% |
| 2025-10-13 | 8.80 | 9.05 | 8.76 | 9.02 | -1.53% | 11.76 | 3.27% |
| 2025-10-10 | 9.48 | 9.60 | 9.11 | 9.16 | -3.27% | 15.58 | 4.15% |
| 2025-10-09 | 9.06 | 9.75 | 9.06 | 9.47 | +4.64% | 27.32 | 7.18% |
| 2025-09-30 | 9.05 | 9.24 | 8.96 | 9.05 | +0.33% | 14.83 | 4.04% |
| 2025-09-29 | 9.14 | 9.20 | 8.91 | 9.02 | -0.99% | 15.55 | 4.26% |
| 2025-09-26 | 9.26 | 9.45 | 9.08 | 9.11 | -3.19% | 29.72 | 7.98% |
| 2025-09-25 | 8.70 | 9.41 | 8.61 | 9.41 | +10.06% | 32.31 | 8.63% |
| 2025-09-24 | 7.73 | 8.55 | 7.71 | 8.55 | +10.04% | 15.54 | 4.72% |
| 2025-09-23 | 7.88 | 7.91 | 7.65 | 7.77 | -1.89% | 6.97 | 2.22% |
| 2025-09-22 | 8.09 | 8.10 | 7.85 | 7.92 | -1.98% | 7.27 | 2.27% |
| 2025-09-19 | 8.18 | 8.21 | 8.08 | 8.08 | -1.34% | 6.29 | 1.91% |
| 2025-09-18 | 8.49 | 8.49 | 8.08 | 8.19 | -3.76% | 11.87 | 3.54% |
| 2025-09-17 | 8.41 | 8.60 | 8.34 | 8.51 | +0.83% | 6.27 | 1.83% |