天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.18 | 23.30 | 22.61 | 22.83 | -1.85% | 1.52 | 2.70% |
| 2025-12-17 | 22.92 | 23.57 | 22.70 | 23.26 | +1.22% | 2.20 | 3.88% |
| 2025-12-16 | 23.07 | 23.70 | 22.63 | 22.98 | -1.25% | 2.19 | 3.87% |
| 2025-12-15 | 24.02 | 24.27 | 23.20 | 23.27 | -2.68% | 3.30 | 5.68% |
| 2025-12-12 | 22.00 | 24.29 | 21.99 | 23.91 | +8.29% | 5.97 | 10.31% |
| 2025-12-11 | 23.00 | 23.30 | 22.02 | 22.08 | -1.25% | 2.98 | 5.40% |
| 2025-12-10 | 22.12 | 22.91 | 21.83 | 22.36 | +1.04% | 1.57 | 2.85% |
| 2025-12-09 | 21.90 | 22.75 | 21.75 | 22.13 | +0.77% | 1.55 | 2.82% |
| 2025-12-08 | 21.93 | 22.38 | 21.88 | 21.96 | +0.18% | 1.19 | 2.19% |
| 2025-12-05 | 21.40 | 22.36 | 21.31 | 21.92 | +1.95% | 1.23 | 2.29% |
| 2025-12-04 | 21.75 | 21.80 | 21.20 | 21.50 | -1.38% | 1.42 | 2.69% |
| 2025-12-03 | 22.03 | 22.17 | 21.57 | 21.80 | -1.27% | 0.88 | 1.64% |
| 2025-12-02 | 22.03 | 22.29 | 21.85 | 22.08 | -0.18% | 0.80 | 1.48% |
| 2025-12-01 | 22.54 | 22.72 | 22.04 | 22.12 | -1.78% | 1.16 | 2.13% |
| 2025-11-28 | 21.60 | 22.73 | 21.47 | 22.52 | +4.11% | 1.70 | 3.11% |
| 2025-11-27 | 22.08 | 22.50 | 21.56 | 21.63 | -1.82% | 1.03 | 1.90% |
| 2025-11-26 | 22.28 | 22.74 | 21.91 | 22.03 | -0.77% | 1.34 | 2.45% |
| 2025-11-25 | 22.12 | 22.50 | 21.95 | 22.20 | +1.42% | 1.13 | 2.07% |
| 2025-11-24 | 21.27 | 22.06 | 21.10 | 21.89 | +3.45% | 1.42 | 2.68% |
| 2025-11-21 | 22.00 | 22.20 | 21.00 | 21.16 | -5.54% | 2.24 | 4.26% |