天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 22.46 | 22.76 | 22.02 | 22.40 | +0.36% | 1.43 | 2.60% |
| 2025-11-19 | 23.09 | 23.32 | 22.19 | 22.32 | -3.79% | 2.45 | 4.42% |
| 2025-11-18 | 23.74 | 24.00 | 22.80 | 23.20 | -2.93% | 3.18 | 5.52% |
| 2025-11-17 | 24.20 | 24.79 | 23.40 | 23.90 | -1.16% | 2.38 | 4.04% |
| 2025-11-14 | 23.74 | 24.54 | 23.60 | 24.18 | +1.26% | 2.12 | 3.57% |
| 2025-11-13 | 23.62 | 24.35 | 23.42 | 23.88 | +1.27% | 2.61 | 4.43% |
| 2025-11-12 | 24.22 | 24.45 | 23.38 | 23.58 | -2.80% | 2.69 | 4.63% |
| 2025-11-11 | 24.17 | 24.83 | 23.89 | 24.26 | -0.57% | 3.29 | 5.51% |
| 2025-11-10 | 23.85 | 24.65 | 23.60 | 24.40 | +2.01% | 3.65 | 6.14% |
| 2025-11-07 | 23.35 | 24.18 | 23.33 | 23.92 | +1.14% | 3.37 | 5.75% |
| 2025-11-06 | 23.60 | 23.92 | 22.98 | 23.65 | +1.03% | 3.73 | 6.44% |
| 2025-11-05 | 23.15 | 23.66 | 22.75 | 23.41 | +1.12% | 4.17 | 7.26% |
| 2025-11-04 | 22.90 | 24.19 | 22.62 | 23.15 | +4.14% | 8.65 | 15.04% |
| 2025-11-03 | 20.20 | 22.23 | 20.05 | 22.23 | +10.00% | 3.80 | 7.16% |
| 2025-10-31 | 20.16 | 20.44 | 20.01 | 20.21 | +0.30% | 0.76 | 1.53% |
| 2025-10-30 | 20.28 | 20.61 | 20.08 | 20.15 | -1.56% | 1.12 | 2.25% |
| 2025-10-29 | 20.60 | 20.84 | 20.42 | 20.47 | -1.06% | 1.10 | 2.17% |
| 2025-10-28 | 20.75 | 20.85 | 20.47 | 20.69 | -0.29% | 1.31 | 2.57% |
| 2025-10-27 | 20.63 | 20.85 | 20.38 | 20.75 | +0.97% | 1.39 | 2.74% |
| 2025-10-24 | 20.44 | 20.59 | 20.28 | 20.55 | +0.54% | 1.19 | 2.35% |