天津普林 sz.002134
30.60
+3.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 19.94 | 20.60 | 19.75 | 20.44 | +1.49% | 1.67 | 3.36% |
| 2025-10-22 | 19.62 | 20.65 | 19.36 | 20.14 | +2.60% | 1.83 | 3.69% |
| 2025-10-21 | 18.68 | 20.11 | 18.45 | 19.63 | +5.82% | 2.04 | 4.27% |
| 2025-10-20 | 18.28 | 18.78 | 18.26 | 18.55 | +3.06% | 1.07 | 2.35% |
| 2025-10-17 | 18.95 | 19.01 | 17.98 | 18.00 | -4.81% | 1.36 | 3.03% |
| 2025-10-16 | 19.25 | 19.41 | 18.88 | 18.91 | -1.61% | 0.93 | 1.97% |
| 2025-10-15 | 19.32 | 19.38 | 19.02 | 19.22 | -0.36% | 0.88 | 1.86% |
| 2025-10-14 | 20.05 | 20.24 | 19.28 | 19.29 | -3.93% | 1.40 | 2.89% |
| 2025-10-13 | 19.21 | 20.10 | 18.80 | 20.08 | -0.40% | 1.16 | 2.40% |
| 2025-10-10 | 20.25 | 20.37 | 20.01 | 20.16 | -0.49% | 0.80 | 1.62% |
| 2025-10-09 | 20.60 | 20.74 | 20.09 | 20.26 | -1.32% | 1.68 | 3.37% |
| 2025-09-30 | 20.50 | 20.80 | 20.44 | 20.53 | 0.00% | 1.02 | 2.01% |
| 2025-09-29 | 20.94 | 21.10 | 20.34 | 20.53 | -2.24% | 1.69 | 3.36% |
| 2025-09-26 | 20.01 | 21.85 | 19.85 | 21.00 | +4.37% | 3.01 | 5.83% |
| 2025-09-25 | 20.27 | 20.44 | 20.08 | 20.12 | -0.69% | 1.20 | 2.42% |
| 2025-09-24 | 20.01 | 20.34 | 19.99 | 20.26 | -0.10% | 0.75 | 1.51% |
| 2025-09-23 | 20.64 | 20.80 | 19.76 | 20.28 | -1.74% | 1.36 | 2.76% |
| 2025-09-22 | 20.37 | 21.05 | 20.30 | 20.64 | +1.33% | 1.17 | 2.30% |
| 2025-09-19 | 20.88 | 20.97 | 20.26 | 20.37 | -2.81% | 1.60 | 3.19% |
| 2025-09-18 | 21.21 | 21.60 | 20.81 | 20.96 | -1.04% | 1.44 | 2.77% |