广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 11.98 | 12.15 | 11.94 | 12.07 | +0.25% | 1.93 | 0.63% |
| 2025-12-17 | 11.94 | 12.09 | 11.75 | 12.04 | +0.41% | 2.96 | 0.99% |
| 2025-12-16 | 12.02 | 12.08 | 11.83 | 11.99 | -0.33% | 2.35 | 0.78% |
| 2025-12-15 | 12.15 | 12.23 | 12.02 | 12.03 | -0.90% | 1.81 | 0.59% |
| 2025-12-12 | 11.97 | 12.20 | 11.94 | 12.14 | +1.32% | 2.30 | 0.76% |
| 2025-12-11 | 12.14 | 12.16 | 11.96 | 11.98 | -1.22% | 1.67 | 0.55% |
| 2025-12-10 | 12.05 | 12.14 | 11.93 | 12.13 | +0.41% | 1.63 | 0.54% |
| 2025-12-09 | 12.20 | 12.25 | 12.07 | 12.08 | -1.21% | 1.92 | 0.63% |
| 2025-12-08 | 12.23 | 12.33 | 12.21 | 12.23 | -0.32% | 2.74 | 0.89% |
| 2025-12-05 | 11.98 | 12.29 | 11.89 | 12.27 | +2.48% | 3.41 | 1.12% |
| 2025-12-04 | 12.00 | 12.06 | 11.91 | 11.97 | -0.33% | 1.19 | 0.40% |
| 2025-12-03 | 12.20 | 12.24 | 11.98 | 12.01 | -1.38% | 1.64 | 0.54% |
| 2025-12-02 | 12.25 | 12.34 | 12.18 | 12.18 | -1.04% | 1.35 | 0.44% |
| 2025-12-01 | 12.16 | 12.34 | 12.15 | 12.30 | +1.05% | 2.03 | 0.66% |
| 2025-11-28 | 12.05 | 12.21 | 12.00 | 12.18 | +0.82% | 1.95 | 0.64% |
| 2025-11-27 | 12.12 | 12.19 | 12.04 | 12.08 | +0.66% | 2.10 | 0.69% |
| 2025-11-26 | 12.15 | 12.27 | 12.00 | 12.00 | -1.78% | 2.31 | 0.76% |
| 2025-11-25 | 12.10 | 12.29 | 12.10 | 12.22 | +1.56% | 2.48 | 0.81% |
| 2025-11-24 | 12.00 | 12.23 | 11.87 | 12.03 | +0.66% | 3.83 | 1.26% |
| 2025-11-21 | 12.18 | 12.34 | 11.94 | 11.95 | -2.58% | 2.66 | 0.88% |