广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.32 | 12.46 | 12.26 | 12.27 | +0.57% | 1.71 | 0.55% |
| 2025-11-19 | 12.33 | 12.40 | 12.17 | 12.20 | -1.12% | 1.81 | 0.59% |
| 2025-11-18 | 12.35 | 12.40 | 12.29 | 12.33 | -0.64% | 1.50 | 0.48% |
| 2025-11-17 | 12.35 | 12.43 | 12.30 | 12.41 | +0.48% | 1.81 | 0.58% |
| 2025-11-14 | 12.36 | 12.54 | 12.35 | 12.35 | -1.03% | 1.80 | 0.58% |
| 2025-11-13 | 12.42 | 12.51 | 12.35 | 12.48 | +0.64% | 1.60 | 0.51% |
| 2025-11-12 | 12.54 | 12.58 | 12.38 | 12.40 | -1.41% | 1.84 | 0.59% |
| 2025-11-11 | 12.67 | 12.72 | 12.56 | 12.58 | -0.86% | 2.13 | 0.67% |
| 2025-11-10 | 12.62 | 12.74 | 12.61 | 12.69 | +0.47% | 1.73 | 0.54% |
| 2025-11-07 | 12.74 | 12.76 | 12.62 | 12.63 | -1.54% | 2.72 | 0.85% |
| 2025-11-06 | 12.73 | 12.92 | 12.72 | 12.83 | +0.70% | 3.07 | 0.95% |
| 2025-11-05 | 12.44 | 12.81 | 12.44 | 12.74 | +0.78% | 2.83 | 0.89% |
| 2025-11-04 | 12.76 | 12.76 | 12.56 | 12.64 | -1.23% | 2.50 | 0.79% |
| 2025-11-03 | 12.79 | 12.81 | 12.60 | 12.80 | +0.86% | 2.79 | 0.87% |
| 2025-10-31 | 12.64 | 12.83 | 12.60 | 12.69 | +0.39% | 3.21 | 1.00% |
| 2025-10-30 | 12.74 | 12.84 | 12.60 | 12.64 | -1.31% | 3.05 | 0.96% |
| 2025-10-29 | 12.70 | 12.83 | 12.66 | 12.81 | +1.49% | 3.31 | 1.03% |
| 2025-10-28 | 12.64 | 12.72 | 12.54 | 12.62 | -0.31% | 2.86 | 0.90% |
| 2025-10-27 | 12.71 | 12.77 | 12.58 | 12.66 | +0.31% | 3.10 | 0.97% |
| 2025-10-24 | 12.64 | 12.71 | 12.54 | 12.62 | +0.47% | 2.84 | 0.90% |