广电运通 sz.002152
11.33
+0.89%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.41 | 12.59 | 12.26 | 12.56 | +0.87% | 2.39 | 0.77% |
| 2025-10-22 | 12.49 | 12.52 | 12.40 | 12.45 | -0.63% | 1.97 | 0.63% |
| 2025-10-21 | 12.49 | 12.67 | 12.35 | 12.53 | +2.17% | 3.42 | 1.09% |
| 2025-10-20 | 12.34 | 12.40 | 12.17 | 12.27 | +0.32% | 2.66 | 0.86% |
| 2025-10-17 | 12.66 | 12.68 | 12.20 | 12.23 | -3.51% | 3.89 | 1.25% |
| 2025-10-16 | 12.84 | 12.86 | 12.64 | 12.67 | -1.69% | 3.11 | 0.97% |
| 2025-10-15 | 12.76 | 12.91 | 12.62 | 12.89 | +1.24% | 3.65 | 1.14% |
| 2025-10-14 | 13.18 | 13.29 | 12.66 | 12.73 | -3.08% | 6.24 | 1.91% |
| 2025-10-13 | 13.02 | 13.19 | 12.90 | 13.13 | -2.28% | 6.02 | 1.83% |
| 2025-10-10 | 13.84 | 13.84 | 13.39 | 13.44 | -3.34% | 6.89 | 2.03% |
| 2025-10-09 | 13.71 | 14.00 | 13.71 | 13.90 | +1.44% | 5.99 | 1.72% |
| 2025-09-30 | 13.75 | 13.94 | 13.66 | 13.71 | -0.43% | 3.75 | 1.08% |
| 2025-09-29 | 13.58 | 13.81 | 13.35 | 13.77 | +1.31% | 5.47 | 1.61% |
| 2025-09-26 | 14.06 | 14.09 | 13.59 | 13.59 | -2.34% | 5.39 | 1.56% |
| 2025-09-25 | 13.88 | 14.10 | 13.81 | 13.91 | +0.36% | 5.85 | 1.66% |
| 2025-09-24 | 13.41 | 13.87 | 13.29 | 13.87 | +2.93% | 6.22 | 1.81% |
| 2025-09-23 | 13.87 | 13.89 | 13.19 | 13.47 | -3.26% | 6.93 | 2.05% |
| 2025-09-22 | 13.83 | 13.96 | 13.68 | 13.92 | +0.71% | 6.30 | 1.81% |
| 2025-09-19 | 14.01 | 14.12 | 13.81 | 13.83 | -1.69% | 6.64 | 1.90% |
| 2025-09-18 | 14.43 | 14.57 | 13.81 | 14.06 | +0.28% | 15.39 | 4.29% |