安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.54 | 10.95 | 10.40 | 10.50 | -1.96% | 13.19 | 22.35% |
| 2025-12-17 | 11.20 | 11.54 | 10.68 | 10.71 | -8.46% | 16.22 | 26.65% |
| 2025-12-16 | 12.94 | 12.95 | 11.70 | 11.70 | -10.00% | 23.16 | 34.61% |
| 2025-12-15 | 12.77 | 13.30 | 12.25 | 13.00 | +1.17% | 24.19 | 33.97% |
| 2025-12-12 | 13.02 | 14.34 | 12.68 | 12.85 | -5.51% | 32.56 | 44.17% |
| 2025-12-11 | 13.60 | 13.60 | 12.87 | 13.60 | +10.03% | 15.14 | 20.36% |
| 2025-12-10 | 12.36 | 12.36 | 12.36 | 12.36 | +9.96% | 0.60 | 0.88% |
| 2025-12-09 | 11.24 | 11.24 | 11.24 | 11.24 | +9.98% | 0.36 | 0.59% |
| 2025-12-08 | 10.22 | 10.22 | 10.22 | 10.22 | +10.01% | 0.71 | 1.25% |
| 2025-12-05 | 9.29 | 9.29 | 9.29 | 9.29 | nan% | nan | nan% |
| 2025-12-04 | 9.29 | 9.29 | 9.29 | 9.29 | nan% | nan | nan% |
| 2025-12-03 | 9.29 | 9.29 | 9.29 | 9.29 | nan% | nan | nan% |
| 2025-12-02 | 9.29 | 9.29 | 9.29 | 9.29 | nan% | nan | nan% |
| 2025-12-01 | 9.29 | 9.29 | 9.29 | 9.29 | nan% | nan | nan% |
| 2025-11-28 | 9.73 | 9.88 | 9.06 | 9.29 | -1.38% | 20.68 | 39.66% |
| 2025-11-27 | 8.53 | 9.42 | 8.45 | 9.42 | +10.05% | 12.50 | 25.10% |
| 2025-11-26 | 9.01 | 9.02 | 8.52 | 8.56 | -7.06% | 11.41 | 23.68% |
| 2025-11-25 | 8.75 | 9.50 | 8.68 | 9.21 | +1.77% | 16.08 | 31.85% |
| 2025-11-24 | 8.62 | 9.47 | 8.41 | 9.05 | +4.99% | 15.11 | 30.52% |
| 2025-11-21 | 8.43 | 9.20 | 8.26 | 8.62 | +1.29% | 18.21 | 37.85% |