安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 7.87 | 8.51 | 7.65 | 8.51 | +9.95% | 6.80 | 14.60% |
| 2025-11-19 | 8.00 | 8.01 | 7.70 | 7.74 | -3.37% | 3.05 | 7.08% |
| 2025-11-18 | 8.18 | 8.24 | 7.95 | 8.01 | -2.20% | 4.06 | 9.11% |
| 2025-11-17 | 8.00 | 8.31 | 7.94 | 8.19 | +0.74% | 7.13 | 15.84% |
| 2025-11-14 | 7.66 | 8.52 | 7.66 | 8.13 | +4.63% | 9.79 | 21.74% |
| 2025-11-13 | 7.51 | 8.01 | 7.40 | 7.77 | +4.02% | 4.40 | 10.28% |
| 2025-11-12 | 7.55 | 7.60 | 7.43 | 7.47 | -1.32% | 1.37 | 3.31% |
| 2025-11-11 | 7.66 | 7.69 | 7.56 | 7.57 | -1.69% | 1.64 | 3.91% |
| 2025-11-10 | 7.52 | 7.73 | 7.48 | 7.70 | +2.53% | 2.64 | 6.24% |
| 2025-11-07 | 7.61 | 7.66 | 7.49 | 7.51 | -1.44% | 1.89 | 4.53% |
| 2025-11-06 | 7.68 | 7.68 | 7.53 | 7.62 | -0.78% | 2.47 | 5.88% |
| 2025-11-05 | 7.50 | 7.81 | 7.46 | 7.68 | +1.05% | 4.55 | 10.68% |
| 2025-11-04 | 7.40 | 7.63 | 7.37 | 7.60 | +2.15% | 3.46 | 8.28% |
| 2025-11-03 | 7.32 | 7.47 | 7.28 | 7.44 | +2.34% | 1.89 | 4.61% |
| 2025-10-31 | 7.16 | 7.29 | 7.16 | 7.27 | +1.39% | 1.38 | 3.44% |
| 2025-10-30 | 7.37 | 7.37 | 7.16 | 7.17 | -2.58% | 1.93 | 4.83% |
| 2025-10-29 | 7.46 | 7.50 | 7.29 | 7.36 | -2.26% | 2.33 | 5.72% |
| 2025-10-28 | 7.36 | 7.65 | 7.33 | 7.53 | +2.03% | 3.34 | 7.99% |
| 2025-10-27 | 7.36 | 7.43 | 7.34 | 7.38 | +0.27% | 1.04 | 2.54% |
| 2025-10-24 | 7.45 | 7.47 | 7.34 | 7.36 | -1.21% | 1.07 | 2.61% |