安妮股份 sz.002235
10.40
+0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 7.36 | 7.45 | 7.32 | 7.45 | +0.68% | 1.16 | 2.83% |
| 2025-10-22 | 7.40 | 7.45 | 7.34 | 7.40 | +0.14% | 1.04 | 2.54% |
| 2025-10-21 | 7.29 | 7.39 | 7.23 | 7.39 | +0.82% | 1.45 | 3.57% |
| 2025-10-20 | 7.20 | 7.33 | 7.15 | 7.33 | +2.52% | 1.40 | 3.46% |
| 2025-10-17 | 7.23 | 7.36 | 7.14 | 7.15 | -1.38% | 1.25 | 3.11% |
| 2025-10-16 | 7.38 | 7.39 | 7.21 | 7.25 | -1.89% | 1.07 | 2.66% |
| 2025-10-15 | 7.31 | 7.39 | 7.26 | 7.39 | +0.96% | 1.01 | 2.49% |
| 2025-10-14 | 7.33 | 7.48 | 7.30 | 7.32 | -0.14% | 1.64 | 4.00% |
| 2025-10-13 | 7.06 | 7.34 | 7.00 | 7.33 | -0.41% | 1.30 | 3.26% |
| 2025-10-10 | 7.31 | 7.45 | 7.27 | 7.36 | +0.41% | 1.44 | 3.54% |
| 2025-10-09 | 7.36 | 7.36 | 7.24 | 7.33 | +0.55% | 1.30 | 3.21% |
| 2025-09-30 | 7.23 | 7.34 | 7.18 | 7.29 | +0.97% | 1.57 | 3.91% |
| 2025-09-29 | 7.20 | 7.26 | 7.05 | 7.22 | 0.00% | 1.17 | 2.95% |
| 2025-09-26 | 7.24 | 7.37 | 7.20 | 7.22 | -0.41% | 1.33 | 3.29% |
| 2025-09-25 | 7.30 | 7.35 | 7.22 | 7.25 | -0.68% | 1.00 | 2.48% |
| 2025-09-24 | 7.14 | 7.30 | 7.09 | 7.30 | +1.67% | 1.18 | 2.94% |
| 2025-09-23 | 7.32 | 7.35 | 7.03 | 7.18 | -2.31% | 1.73 | 4.38% |
| 2025-09-22 | 7.35 | 7.40 | 7.26 | 7.35 | 0.00% | 1.12 | 2.77% |
| 2025-09-19 | 7.51 | 7.51 | 7.33 | 7.35 | -1.87% | 1.39 | 3.39% |
| 2025-09-18 | 7.70 | 7.71 | 7.46 | 7.49 | -3.10% | 2.47 | 5.87% |