亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.78 | 13.16 | 12.66 | 12.90 | +0.31% | 1.77 | 1.87% |
| 2025-12-17 | 12.60 | 13.03 | 12.53 | 12.86 | +1.42% | 2.41 | 2.57% |
| 2025-12-16 | 12.79 | 12.98 | 12.46 | 12.68 | +2.09% | 2.95 | 3.18% |
| 2025-12-15 | 12.39 | 12.59 | 12.37 | 12.42 | +0.16% | 1.02 | 1.12% |
| 2025-12-12 | 12.59 | 12.62 | 12.30 | 12.40 | -1.04% | 1.12 | 1.23% |
| 2025-12-11 | 12.65 | 12.74 | 12.52 | 12.53 | -0.63% | 1.03 | 1.11% |
| 2025-12-10 | 12.50 | 12.66 | 12.48 | 12.61 | +0.24% | 0.93 | 1.01% |
| 2025-12-09 | 12.59 | 12.80 | 12.54 | 12.58 | +0.24% | 1.13 | 1.22% |
| 2025-12-08 | 12.64 | 12.64 | 12.50 | 12.55 | -0.32% | 0.90 | 0.98% |
| 2025-12-05 | 12.31 | 12.61 | 12.26 | 12.59 | +2.11% | 1.04 | 1.15% |
| 2025-12-04 | 12.30 | 12.37 | 12.22 | 12.33 | +0.41% | 0.74 | 0.82% |
| 2025-12-03 | 12.35 | 12.39 | 12.22 | 12.28 | -0.08% | 0.69 | 0.76% |
| 2025-12-02 | 12.40 | 12.43 | 12.21 | 12.29 | -0.73% | 0.84 | 0.94% |
| 2025-12-01 | 12.13 | 12.38 | 12.11 | 12.38 | +2.31% | 1.16 | 1.29% |
| 2025-11-28 | 12.06 | 12.15 | 11.94 | 12.10 | +0.41% | 0.77 | 0.88% |
| 2025-11-27 | 11.95 | 12.18 | 11.90 | 12.05 | +0.92% | 1.01 | 1.14% |
| 2025-11-26 | 11.85 | 12.05 | 11.80 | 11.94 | +0.59% | 0.76 | 0.86% |
| 2025-11-25 | 11.85 | 12.01 | 11.78 | 11.87 | +0.25% | 1.00 | 1.15% |
| 2025-11-24 | 11.65 | 11.90 | 11.54 | 11.84 | +2.33% | 1.10 | 1.28% |
| 2025-11-21 | 11.95 | 12.03 | 11.57 | 11.57 | -3.34% | 1.47 | 1.71% |