亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.02 | 12.15 | 11.95 | 11.97 | 0.00% | 0.86 | 0.98% |
| 2025-11-19 | 12.16 | 12.25 | 11.91 | 11.97 | -1.48% | 1.48 | 1.68% |
| 2025-11-18 | 12.13 | 12.34 | 12.02 | 12.15 | -1.78% | 1.69 | 1.90% |
| 2025-11-17 | 12.75 | 12.77 | 12.33 | 12.37 | -3.13% | 1.97 | 2.17% |
| 2025-11-14 | 12.91 | 13.10 | 12.77 | 12.77 | -2.44% | 1.38 | 1.46% |
| 2025-11-13 | 12.98 | 13.15 | 12.86 | 13.09 | +1.24% | 1.37 | 1.43% |
| 2025-11-12 | 13.17 | 13.19 | 12.80 | 12.93 | -1.52% | 1.53 | 1.62% |
| 2025-11-11 | 13.32 | 13.36 | 13.10 | 13.13 | -1.13% | 1.76 | 1.82% |
| 2025-11-10 | 13.70 | 13.82 | 13.16 | 13.28 | -3.70% | 2.80 | 2.86% |
| 2025-11-07 | 13.85 | 14.05 | 13.55 | 13.79 | -0.22% | 2.31 | 2.29% |
| 2025-11-06 | 13.78 | 13.93 | 13.57 | 13.82 | +0.22% | 1.78 | 1.77% |
| 2025-11-05 | 13.50 | 13.86 | 13.45 | 13.79 | +0.15% | 2.22 | 2.22% |
| 2025-11-04 | 14.15 | 14.26 | 13.70 | 13.77 | -1.64% | 2.51 | 2.46% |
| 2025-11-03 | 14.07 | 14.23 | 13.88 | 14.00 | -1.27% | 2.94 | 2.87% |
| 2025-10-31 | 13.89 | 14.43 | 13.80 | 14.18 | +2.31% | 3.82 | 3.68% |
| 2025-10-30 | 13.99 | 14.24 | 13.75 | 13.86 | -1.35% | 2.94 | 2.87% |
| 2025-10-29 | 13.89 | 14.08 | 13.76 | 14.05 | +1.01% | 2.67 | 2.62% |
| 2025-10-28 | 13.97 | 14.15 | 13.80 | 13.91 | -0.29% | 4.39 | 4.30% |
| 2025-10-27 | 13.25 | 14.12 | 13.25 | 13.95 | +5.68% | 5.40 | 5.40% |
| 2025-10-24 | 12.71 | 13.35 | 12.68 | 13.20 | +3.94% | 3.43 | 3.57% |