亚太股份 sz.002284
12.72
-2.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.67 | 12.74 | 12.39 | 12.70 | 0.00% | 1.98 | 2.15% |
| 2025-10-22 | 12.91 | 12.94 | 12.62 | 12.70 | -2.23% | 2.01 | 2.16% |
| 2025-10-21 | 12.84 | 13.06 | 12.63 | 12.99 | +2.04% | 2.79 | 2.96% |
| 2025-10-20 | 12.82 | 13.15 | 12.63 | 12.73 | +2.25% | 3.03 | 3.23% |
| 2025-10-17 | 13.42 | 13.46 | 12.43 | 12.45 | -6.11% | 3.86 | 4.15% |
| 2025-10-16 | 13.58 | 13.74 | 13.19 | 13.26 | +0.61% | 5.49 | 5.59% |
| 2025-10-15 | 12.43 | 13.21 | 12.30 | 13.18 | +5.19% | 4.41 | 4.69% |
| 2025-10-14 | 12.53 | 13.09 | 12.37 | 12.53 | +0.56% | 3.11 | 3.35% |
| 2025-10-13 | 12.12 | 12.52 | 12.05 | 12.46 | -3.41% | 2.92 | 3.25% |
| 2025-10-10 | 13.21 | 13.33 | 12.86 | 12.90 | -3.30% | 2.81 | 2.94% |
| 2025-10-09 | 13.01 | 13.41 | 12.66 | 13.34 | +2.30% | 4.97 | 5.22% |
| 2025-09-30 | 13.27 | 13.29 | 12.92 | 13.04 | -2.18% | 3.28 | 3.44% |
| 2025-09-29 | 13.10 | 13.41 | 13.03 | 13.33 | +2.07% | 4.35 | 4.48% |
| 2025-09-26 | 12.82 | 13.24 | 12.75 | 13.06 | +0.93% | 3.40 | 3.56% |
| 2025-09-25 | 12.97 | 13.26 | 12.90 | 12.94 | -0.54% | 2.99 | 3.14% |
| 2025-09-24 | 13.03 | 13.10 | 12.81 | 13.01 | -0.31% | 3.12 | 3.30% |
| 2025-09-23 | 12.63 | 13.09 | 12.51 | 13.05 | +2.76% | 5.23 | 5.56% |
| 2025-09-22 | 12.60 | 12.95 | 12.51 | 12.70 | +0.40% | 2.31 | 2.48% |
| 2025-09-19 | 13.00 | 13.03 | 12.58 | 12.65 | -2.99% | 3.78 | 4.06% |
| 2025-09-18 | 13.01 | 13.45 | 12.81 | 13.04 | +1.16% | 6.50 | 6.76% |