川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 10.67 | 10.94 | 10.58 | 10.71 | -0.09% | 3.06 | 1.50% |
| 2025-12-17 | 10.56 | 10.75 | 10.49 | 10.72 | +1.61% | 3.03 | 1.52% |
| 2025-12-16 | 10.86 | 10.89 | 10.48 | 10.55 | -2.77% | 3.70 | 1.85% |
| 2025-12-15 | 10.83 | 10.96 | 10.74 | 10.85 | -0.46% | 2.88 | 1.41% |
| 2025-12-12 | 10.91 | 11.00 | 10.82 | 10.90 | 0.00% | 2.94 | 1.43% |
| 2025-12-11 | 11.16 | 11.31 | 10.90 | 10.90 | -2.07% | 3.95 | 1.89% |
| 2025-12-10 | 11.18 | 11.19 | 10.99 | 11.13 | -0.18% | 3.06 | 1.46% |
| 2025-12-09 | 11.40 | 11.49 | 11.13 | 11.15 | -2.45% | 3.41 | 1.61% |
| 2025-12-08 | 11.44 | 11.53 | 11.37 | 11.43 | 0.00% | 3.73 | 1.73% |
| 2025-12-05 | 11.27 | 11.46 | 11.08 | 11.43 | +1.51% | 4.10 | 1.93% |
| 2025-12-04 | 11.56 | 11.63 | 11.25 | 11.26 | -3.26% | 5.59 | 2.60% |
| 2025-12-03 | 11.94 | 12.08 | 11.58 | 11.64 | -1.77% | 5.77 | 2.60% |
| 2025-12-02 | 11.93 | 12.04 | 11.81 | 11.85 | -1.41% | 4.47 | 2.00% |
| 2025-12-01 | 12.10 | 12.20 | 11.90 | 12.02 | 0.00% | 6.70 | 2.96% |
| 2025-11-28 | 11.76 | 12.13 | 11.72 | 12.02 | +2.21% | 7.99 | 3.53% |
| 2025-11-27 | 11.75 | 12.03 | 11.70 | 11.76 | -0.34% | 5.60 | 2.51% |
| 2025-11-26 | 12.02 | 12.10 | 11.78 | 11.80 | -1.91% | 6.18 | 2.77% |
| 2025-11-25 | 11.74 | 12.23 | 11.67 | 12.03 | +2.82% | 9.51 | 4.24% |
| 2025-11-24 | 12.31 | 12.39 | 11.51 | 11.70 | -3.86% | 10.30 | 4.63% |
| 2025-11-21 | 12.84 | 13.10 | 12.17 | 12.17 | -6.38% | 15.25 | 6.46% |