川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.79 | 13.63 | 12.65 | 13.00 | +1.64% | 20.43 | 8.20% |
| 2025-11-19 | 12.58 | 13.08 | 12.53 | 12.79 | +1.67% | 10.35 | 4.31% |
| 2025-11-18 | 12.77 | 13.15 | 12.42 | 12.58 | -2.10% | 11.65 | 4.87% |
| 2025-11-17 | 12.84 | 13.09 | 12.64 | 12.85 | -0.23% | 9.88 | 4.08% |
| 2025-11-14 | 12.98 | 13.30 | 12.83 | 12.88 | -1.00% | 13.67 | 5.58% |
| 2025-11-13 | 12.60 | 13.26 | 12.60 | 13.01 | +3.09% | 16.93 | 6.92% |
| 2025-11-12 | 12.85 | 12.90 | 12.41 | 12.62 | -2.17% | 12.58 | 5.31% |
| 2025-11-11 | 12.57 | 13.28 | 12.51 | 12.90 | +1.49% | 21.23 | 8.71% |
| 2025-11-10 | 12.57 | 13.22 | 12.43 | 12.71 | +3.84% | 26.20 | 10.86% |
| 2025-11-07 | 11.70 | 12.64 | 11.63 | 12.24 | +4.26% | 22.65 | 9.84% |
| 2025-11-06 | 11.12 | 11.85 | 11.09 | 11.74 | +5.58% | 15.69 | 7.21% |
| 2025-11-05 | 10.90 | 11.19 | 10.86 | 11.12 | +1.46% | 3.57 | 1.71% |
| 2025-11-04 | 11.07 | 11.11 | 10.91 | 10.96 | -1.26% | 2.59 | 1.25% |
| 2025-11-03 | 11.16 | 11.20 | 11.05 | 11.10 | -0.45% | 2.75 | 1.32% |
| 2025-10-31 | 11.01 | 11.31 | 11.01 | 11.15 | +1.18% | 5.58 | 2.64% |
| 2025-10-30 | 11.03 | 11.16 | 11.00 | 11.02 | -0.09% | 4.14 | 1.98% |
| 2025-10-29 | 11.00 | 11.04 | 10.87 | 11.03 | +1.94% | 3.67 | 1.77% |
| 2025-10-28 | 10.89 | 10.93 | 10.81 | 10.82 | -0.55% | 2.60 | 1.27% |
| 2025-10-27 | 11.03 | 11.07 | 10.86 | 10.88 | -1.27% | 5.05 | 2.45% |
| 2025-10-24 | 11.17 | 11.48 | 11.00 | 11.02 | +3.67% | 11.23 | 5.29% |