川发龙蟒 sz.002312
9.49
-2.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 10.41 | 10.65 | 10.35 | 10.63 | +2.11% | 2.77 | 1.40% |
| 2025-10-22 | 10.44 | 10.47 | 10.39 | 10.41 | -0.57% | 1.31 | 0.67% |
| 2025-10-21 | 10.40 | 10.49 | 10.34 | 10.47 | +0.29% | 1.88 | 0.96% |
| 2025-10-20 | 10.52 | 10.55 | 10.36 | 10.44 | -0.10% | 2.32 | 1.18% |
| 2025-10-17 | 10.67 | 10.80 | 10.44 | 10.45 | -2.06% | 2.41 | 1.21% |
| 2025-10-16 | 10.84 | 10.88 | 10.64 | 10.67 | -2.20% | 2.69 | 1.33% |
| 2025-10-15 | 10.89 | 11.06 | 10.82 | 10.91 | +0.28% | 2.49 | 1.21% |
| 2025-10-14 | 11.02 | 11.17 | 10.83 | 10.88 | -1.36% | 3.47 | 1.67% |
| 2025-10-13 | 10.68 | 11.19 | 10.60 | 11.03 | +0.18% | 3.83 | 1.86% |
| 2025-10-10 | 10.92 | 11.15 | 10.85 | 11.01 | +0.46% | 3.60 | 1.74% |
| 2025-10-09 | 10.90 | 11.00 | 10.78 | 10.96 | +1.20% | 3.42 | 1.67% |
| 2025-09-30 | 10.67 | 11.04 | 10.64 | 10.83 | +1.88% | 4.42 | 2.16% |
| 2025-09-29 | 10.50 | 10.63 | 10.31 | 10.63 | +1.05% | 2.82 | 1.42% |
| 2025-09-26 | 10.58 | 10.67 | 10.51 | 10.52 | -0.85% | 2.28 | 1.14% |
| 2025-09-25 | 10.70 | 10.76 | 10.60 | 10.61 | -1.12% | 2.55 | 1.27% |
| 2025-09-24 | 10.62 | 10.73 | 10.56 | 10.73 | +1.04% | 2.52 | 1.25% |
| 2025-09-23 | 11.07 | 11.09 | 10.45 | 10.62 | -3.80% | 5.76 | 2.87% |
| 2025-09-22 | 11.11 | 11.15 | 10.96 | 11.04 | -1.08% | 4.05 | 1.95% |
| 2025-09-19 | 11.19 | 11.25 | 11.09 | 11.16 | -0.09% | 4.17 | 2.12% |
| 2025-09-18 | 11.39 | 11.39 | 11.07 | 11.17 | -1.93% | 6.42 | 3.25% |