普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.33 | 12.66 | 12.28 | 12.43 | +0.73% | 1.17 | 1.20% |
| 2025-12-17 | 12.13 | 12.39 | 11.97 | 12.34 | +2.24% | 1.25 | 1.32% |
| 2025-12-16 | 12.35 | 12.38 | 12.01 | 12.07 | -2.35% | 1.02 | 1.09% |
| 2025-12-15 | 12.42 | 12.55 | 12.32 | 12.36 | -0.48% | 0.94 | 0.97% |
| 2025-12-12 | 12.43 | 12.50 | 12.32 | 12.42 | +0.40% | 0.72 | 0.75% |
| 2025-12-11 | 12.60 | 12.61 | 12.35 | 12.37 | -1.51% | 0.82 | 0.85% |
| 2025-12-10 | 12.55 | 12.68 | 12.42 | 12.56 | +0.16% | 0.99 | 1.02% |
| 2025-12-09 | 12.68 | 12.72 | 12.51 | 12.54 | -1.18% | 0.76 | 0.78% |
| 2025-12-08 | 12.73 | 12.88 | 12.65 | 12.69 | -0.24% | 1.11 | 1.12% |
| 2025-12-05 | 12.60 | 12.79 | 12.40 | 12.72 | +0.95% | 0.88 | 0.90% |
| 2025-12-04 | 12.66 | 12.71 | 12.45 | 12.60 | -0.08% | 0.63 | 0.65% |
| 2025-12-03 | 12.81 | 12.88 | 12.54 | 12.61 | -1.41% | 0.82 | 0.83% |
| 2025-12-02 | 12.94 | 13.03 | 12.72 | 12.79 | -1.77% | 1.21 | 1.21% |
| 2025-12-01 | 12.75 | 13.11 | 12.75 | 13.02 | +2.92% | 2.04 | 2.03% |
| 2025-11-28 | 12.51 | 12.69 | 12.47 | 12.65 | +0.96% | 0.69 | 0.70% |
| 2025-11-27 | 12.42 | 12.72 | 12.40 | 12.53 | +0.97% | 1.09 | 1.11% |
| 2025-11-26 | 12.77 | 12.77 | 12.40 | 12.41 | -2.74% | 1.10 | 1.13% |
| 2025-11-25 | 12.53 | 13.00 | 12.47 | 12.76 | +2.41% | 1.70 | 1.71% |
| 2025-11-24 | 12.38 | 12.65 | 12.17 | 12.46 | +1.63% | 1.55 | 1.61% |
| 2025-11-21 | 13.05 | 13.19 | 12.26 | 12.26 | -7.12% | 2.95 | 3.03% |