普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 13.57 | 13.68 | 13.06 | 13.20 | -1.93% | 1.86 | 1.79% |
| 2025-11-19 | 13.78 | 14.04 | 13.34 | 13.46 | -2.32% | 1.82 | 1.72% |
| 2025-11-18 | 14.00 | 14.35 | 13.65 | 13.78 | -1.57% | 2.34 | 2.17% |
| 2025-11-17 | 14.19 | 14.45 | 13.87 | 14.00 | -1.69% | 2.33 | 2.14% |
| 2025-11-14 | 14.37 | 14.63 | 14.23 | 14.24 | -1.45% | 2.92 | 2.61% |
| 2025-11-13 | 14.00 | 14.69 | 13.86 | 14.45 | +2.85% | 4.86 | 4.36% |
| 2025-11-12 | 13.27 | 14.13 | 13.27 | 14.05 | +5.80% | 5.28 | 4.96% |
| 2025-11-11 | 13.31 | 13.47 | 13.23 | 13.28 | +0.45% | 1.17 | 1.13% |
| 2025-11-10 | 13.28 | 13.50 | 13.10 | 13.22 | +0.15% | 1.81 | 1.75% |
| 2025-11-07 | 13.00 | 13.49 | 12.91 | 13.20 | +1.77% | 1.73 | 1.69% |
| 2025-11-06 | 12.94 | 13.09 | 12.86 | 12.97 | +0.08% | 1.08 | 1.07% |
| 2025-11-05 | 12.50 | 13.08 | 12.50 | 12.96 | +2.21% | 1.92 | 1.93% |
| 2025-11-04 | 13.12 | 13.18 | 12.58 | 12.68 | -3.72% | 2.12 | 2.14% |
| 2025-11-03 | 13.41 | 13.49 | 12.92 | 13.17 | -2.08% | 1.91 | 1.88% |
| 2025-10-31 | 13.44 | 13.87 | 13.44 | 13.45 | -0.15% | 1.87 | 1.77% |
| 2025-10-30 | 13.60 | 13.75 | 13.37 | 13.47 | -1.54% | 1.75 | 1.67% |
| 2025-10-29 | 13.49 | 13.70 | 13.34 | 13.68 | +1.63% | 1.71 | 1.62% |
| 2025-10-28 | 13.51 | 13.63 | 13.37 | 13.46 | -1.32% | 1.71 | 1.63% |
| 2025-10-27 | 13.44 | 13.68 | 13.40 | 13.64 | +3.10% | 2.47 | 2.34% |
| 2025-10-24 | 13.13 | 13.24 | 13.08 | 13.23 | +0.84% | 1.26 | 1.23% |