普利特 sz.002324
13.41
-1.40%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.07 | 13.17 | 12.93 | 13.12 | -0.23% | 1.34 | 1.32% |
| 2025-10-22 | 13.23 | 13.32 | 13.06 | 13.15 | -0.60% | 1.03 | 1.01% |
| 2025-10-21 | 13.29 | 13.33 | 13.08 | 13.23 | -0.53% | 1.72 | 1.67% |
| 2025-10-20 | 12.97 | 13.41 | 12.91 | 13.30 | +3.99% | 2.30 | 2.25% |
| 2025-10-17 | 13.31 | 13.44 | 12.75 | 12.79 | -4.12% | 2.32 | 2.30% |
| 2025-10-16 | 13.74 | 13.81 | 13.29 | 13.34 | -3.47% | 2.12 | 2.03% |
| 2025-10-15 | 13.75 | 13.86 | 13.56 | 13.82 | +0.36% | 2.07 | 1.95% |
| 2025-10-14 | 14.44 | 14.77 | 13.64 | 13.77 | -1.22% | 4.45 | 4.04% |
| 2025-10-13 | 13.68 | 13.98 | 13.30 | 13.94 | -1.97% | 2.70 | 2.54% |
| 2025-10-10 | 14.45 | 14.60 | 14.10 | 14.22 | -2.00% | 2.61 | 2.36% |
| 2025-10-09 | 14.76 | 14.83 | 14.48 | 14.51 | -1.43% | 3.34 | 2.94% |
| 2025-09-30 | 14.89 | 15.15 | 14.68 | 14.72 | +0.34% | 3.43 | 2.97% |
| 2025-09-29 | 14.27 | 14.93 | 14.26 | 14.67 | +2.88% | 2.93 | 2.57% |
| 2025-09-26 | 14.52 | 14.63 | 14.24 | 14.26 | -2.19% | 2.00 | 1.79% |
| 2025-09-25 | 14.68 | 14.93 | 14.52 | 14.58 | -1.29% | 1.86 | 1.63% |
| 2025-09-24 | 14.30 | 14.81 | 14.22 | 14.77 | +2.64% | 2.69 | 2.37% |
| 2025-09-23 | 14.45 | 14.68 | 14.05 | 14.39 | -0.69% | 2.12 | 1.91% |
| 2025-09-22 | 14.31 | 14.70 | 14.28 | 14.49 | +1.33% | 1.97 | 1.76% |
| 2025-09-19 | 14.50 | 14.70 | 14.19 | 14.30 | -2.05% | 2.80 | 2.50% |
| 2025-09-18 | 14.78 | 15.04 | 14.39 | 14.60 | -1.15% | 3.82 | 3.34% |