仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 9.06 | 9.13 | 9.06 | 9.10 | +0.11% | 0.52 | 0.58% |
| 2025-12-17 | 9.01 | 9.14 | 8.97 | 9.09 | +0.89% | 0.82 | 0.93% |
| 2025-12-16 | 9.15 | 9.16 | 9.00 | 9.01 | -1.53% | 1.22 | 1.37% |
| 2025-12-15 | 9.31 | 9.32 | 9.15 | 9.15 | -1.72% | 1.25 | 1.38% |
| 2025-12-12 | 9.37 | 9.37 | 9.30 | 9.31 | -0.64% | 0.89 | 0.97% |
| 2025-12-11 | 9.48 | 9.53 | 9.34 | 9.37 | -1.58% | 1.34 | 1.44% |
| 2025-12-10 | 9.46 | 9.55 | 9.30 | 9.52 | -0.21% | 2.46 | 2.65% |
| 2025-12-09 | 9.19 | 9.69 | 9.16 | 9.54 | +3.58% | 3.44 | 3.69% |
| 2025-12-08 | 9.22 | 9.27 | 9.19 | 9.21 | -0.11% | 0.84 | 0.92% |
| 2025-12-05 | 9.20 | 9.23 | 9.11 | 9.22 | +0.33% | 0.76 | 0.84% |
| 2025-12-04 | 9.18 | 9.22 | 9.13 | 9.19 | +0.11% | 0.59 | 0.65% |
| 2025-12-03 | 9.22 | 9.22 | 9.11 | 9.18 | -0.22% | 0.93 | 1.03% |
| 2025-12-02 | 9.30 | 9.30 | 9.19 | 9.20 | -1.08% | 0.91 | 1.00% |
| 2025-12-01 | 9.27 | 9.30 | 9.22 | 9.30 | +0.32% | 1.11 | 1.22% |
| 2025-11-28 | 9.40 | 9.41 | 9.23 | 9.27 | -1.28% | 1.44 | 1.57% |
| 2025-11-27 | 9.40 | 9.44 | 9.36 | 9.39 | -0.21% | 0.69 | 0.75% |
| 2025-11-26 | 9.49 | 9.60 | 9.40 | 9.41 | -0.84% | 1.25 | 1.34% |
| 2025-11-25 | 9.41 | 9.52 | 9.35 | 9.49 | +1.17% | 1.14 | 1.22% |
| 2025-11-24 | 9.36 | 9.45 | 9.36 | 9.38 | +0.32% | 0.87 | 0.94% |
| 2025-11-21 | 9.56 | 9.58 | 9.25 | 9.35 | -2.30% | 1.92 | 2.08% |