仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 9.63 | 9.66 | 9.55 | 9.57 | -0.31% | 0.83 | 0.88% |
| 2025-11-19 | 9.74 | 9.77 | 9.54 | 9.60 | -1.23% | 1.07 | 1.13% |
| 2025-11-18 | 9.78 | 9.84 | 9.68 | 9.72 | -0.92% | 1.26 | 1.31% |
| 2025-11-17 | 9.96 | 9.98 | 9.79 | 9.81 | -1.51% | 1.52 | 1.58% |
| 2025-11-14 | 9.92 | 10.05 | 9.90 | 9.96 | 0.00% | 1.76 | 1.79% |
| 2025-11-13 | 9.88 | 9.97 | 9.82 | 9.96 | +0.81% | 1.47 | 1.50% |
| 2025-11-12 | 9.90 | 9.93 | 9.84 | 9.88 | -0.30% | 1.79 | 1.84% |
| 2025-11-11 | 9.72 | 9.92 | 9.68 | 9.91 | +1.95% | 2.43 | 2.51% |
| 2025-11-10 | 9.57 | 9.75 | 9.57 | 9.72 | +1.57% | 1.65 | 1.73% |
| 2025-11-07 | 9.50 | 9.65 | 9.47 | 9.57 | +0.74% | 1.63 | 1.73% |
| 2025-11-06 | 9.57 | 9.57 | 9.49 | 9.50 | -0.52% | 1.41 | 1.50% |
| 2025-11-05 | 9.45 | 9.64 | 9.42 | 9.55 | +0.95% | 1.41 | 1.50% |
| 2025-11-04 | 9.55 | 9.60 | 9.41 | 9.46 | -1.36% | 1.52 | 1.62% |
| 2025-11-03 | 9.50 | 9.59 | 9.48 | 9.59 | +1.27% | 1.35 | 1.44% |
| 2025-10-31 | 9.38 | 9.49 | 9.35 | 9.47 | +1.28% | 1.38 | 1.48% |
| 2025-10-30 | 9.43 | 9.44 | 9.35 | 9.35 | -0.85% | 1.13 | 1.22% |
| 2025-10-29 | 9.54 | 9.55 | 9.37 | 9.43 | -1.26% | 2.13 | 2.29% |
| 2025-10-28 | 9.51 | 9.61 | 9.42 | 9.55 | -0.31% | 1.24 | 1.32% |
| 2025-10-27 | 9.61 | 9.64 | 9.58 | 9.58 | 0.00% | 1.03 | 1.09% |
| 2025-10-24 | 9.66 | 9.71 | 9.57 | 9.58 | -0.73% | 1.25 | 1.32% |