仙琚制药 sz.002332
8.48
-0.93%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 9.64 | 9.70 | 9.54 | 9.65 | -0.31% | 1.23 | 1.30% |
| 2025-10-22 | 9.70 | 9.76 | 9.67 | 9.68 | +0.10% | 0.92 | 0.96% |
| 2025-10-21 | 9.65 | 9.72 | 9.62 | 9.67 | +0.21% | 1.12 | 1.16% |
| 2025-10-20 | 9.75 | 9.77 | 9.61 | 9.65 | -0.10% | 0.99 | 1.03% |
| 2025-10-17 | 9.74 | 9.86 | 9.65 | 9.66 | -0.81% | 1.57 | 1.61% |
| 2025-10-16 | 9.76 | 9.81 | 9.69 | 9.74 | -0.20% | 1.09 | 1.12% |
| 2025-10-15 | 9.60 | 9.76 | 9.58 | 9.76 | +1.86% | 1.49 | 1.54% |
| 2025-10-14 | 9.65 | 9.72 | 9.50 | 9.58 | -0.10% | 1.66 | 1.74% |
| 2025-10-13 | 9.51 | 9.63 | 9.41 | 9.59 | -1.62% | 1.50 | 1.58% |
| 2025-10-10 | 9.72 | 9.84 | 9.69 | 9.75 | -0.10% | 1.60 | 1.65% |
| 2025-10-09 | 9.70 | 9.77 | 9.63 | 9.76 | +0.61% | 1.11 | 1.15% |
| 2025-09-30 | 9.80 | 9.83 | 9.70 | 9.70 | -0.91% | 1.45 | 1.50% |
| 2025-09-29 | 9.74 | 9.80 | 9.60 | 9.79 | +0.51% | 1.17 | 1.21% |
| 2025-09-26 | 9.71 | 9.80 | 9.63 | 9.74 | -0.30% | 1.06 | 1.10% |
| 2025-09-25 | 9.84 | 9.91 | 9.76 | 9.77 | -0.20% | 1.39 | 1.42% |
| 2025-09-24 | 9.58 | 9.80 | 9.56 | 9.79 | +2.28% | 1.71 | 1.77% |
| 2025-09-23 | 9.80 | 9.80 | 9.45 | 9.57 | -2.22% | 2.42 | 2.54% |
| 2025-09-22 | 9.93 | 10.00 | 9.69 | 9.79 | -1.40% | 2.55 | 2.61% |
| 2025-09-19 | 9.99 | 10.06 | 9.90 | 9.93 | -0.69% | 1.58 | 1.60% |
| 2025-09-18 | 10.08 | 10.19 | 9.95 | 10.00 | -0.59% | 2.29 | 2.28% |