海宁皮城 sz.002344
4.18
-0.48%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 4.71 | 4.85 | 4.69 | 4.82 | +1.69% | 1.51 | 2.46% |
| 2025-12-17 | 4.73 | 4.85 | 4.67 | 4.74 | -0.42% | 1.69 | 2.78% |
| 2025-12-16 | 4.72 | 4.84 | 4.71 | 4.76 | +0.63% | 1.74 | 2.84% |
| 2025-12-15 | 4.70 | 4.85 | 4.65 | 4.73 | +1.94% | 1.57 | 2.58% |
| 2025-12-12 | 4.68 | 4.70 | 4.60 | 4.64 | -0.85% | 1.33 | 2.23% |
| 2025-12-11 | 4.92 | 4.95 | 4.67 | 4.68 | -3.70% | 2.07 | 3.39% |
| 2025-12-10 | 5.02 | 5.05 | 4.86 | 4.86 | -2.02% | 2.40 | 3.81% |
| 2025-12-09 | 5.09 | 5.10 | 4.91 | 4.96 | -2.75% | 2.95 | 4.62% |
| 2025-12-08 | 5.11 | 5.17 | 5.04 | 5.10 | -0.20% | 4.17 | 6.39% |
| 2025-12-05 | 5.34 | 5.36 | 5.05 | 5.11 | -4.66% | 7.03 | 10.66% |
| 2025-12-04 | 4.90 | 5.36 | 4.80 | 5.36 | +10.06% | 5.08 | 7.72% |
| 2025-12-03 | 4.76 | 4.97 | 4.70 | 4.87 | +1.88% | 2.16 | 3.47% |
| 2025-12-02 | 4.67 | 4.80 | 4.62 | 4.78 | +2.14% | 0.99 | 1.64% |
| 2025-12-01 | 4.65 | 4.74 | 4.64 | 4.68 | +0.65% | 0.71 | 1.18% |
| 2025-11-28 | 4.55 | 4.65 | 4.48 | 4.65 | +1.75% | 0.63 | 1.07% |
| 2025-11-27 | 4.58 | 4.64 | 4.53 | 4.57 | 0.00% | 0.52 | 0.89% |
| 2025-11-26 | 4.54 | 4.63 | 4.53 | 4.57 | +0.88% | 0.53 | 0.91% |
| 2025-11-25 | 4.51 | 4.58 | 4.49 | 4.53 | +0.89% | 0.56 | 0.97% |
| 2025-11-24 | 4.55 | 4.57 | 4.47 | 4.49 | 0.00% | 0.71 | 1.22% |
| 2025-11-21 | 4.65 | 4.71 | 4.48 | 4.49 | -4.47% | 1.06 | 1.81% |